2018-11-14T20:59:00.054Z|I-OCEAN7-304-1214551|  27.04  11.481  35.199  30.776 1490.4106    77.7    6.97 00:18:29.79M
2018-11-14T20:59:05.114Z|I-OCEAN7-304-1214551|  27.08  11.482  35.168  30.746 1490.3792    78.7    7.07 00:18:34.85M
2018-11-14T20:59:10.169Z|I-OCEAN7-304-1214551|  26.99  11.482  35.162  30.739 1490.3710    79.3    7.11 00:18:39.91M
2018-11-14T20:59:15.229Z|I-OCEAN7-304-1214551|  26.99  11.483  35.298  30.871 1490.5297    78.4    7.03 00:18:44.97M
2018-11-14T20:59:20.290Z|I-OCEAN7-304-1214551|  27.04  11.483  35.307  30.880 1490.5424    78.4    7.03 00:18:50.05M
2018-11-14T20:59:25.350Z|I-OCEAN7-304-1214551|  27.09  11.483  35.307  30.879 1490.5443    77.4    6.94 00:18:55.10M
2018-11-14T20:59:30.410Z|I-OCEAN7-304-1214551|  27.08  11.484  35.306  30.878 1490.5442    77.4    6.94 00:19:00.16M
2018-11-14T20:59:35.470Z|I-OCEAN7-304-1214551|  27.04  11.484  35.267  30.840 1490.4984    77.1    6.91 00:19:05.22M
2018-11-14T20:59:40.530Z|I-OCEAN7-304-1214551|  27.04  11.484  35.267  30.840 1490.4996    76.7    6.88 00:19:10.28M
2018-11-14T20:59:45.681Z|I-OCEAN7-304-1214551|  27.04  11.484  35.232  30.806 1490.4590    76.5    6.86 00:19:15.34M
2018-11-14T20:59:50.651Z|I-OCEAN7-304-1214551|  27.04  11.484  35.226  30.800 1490.4518    76.5    6.86 00:19:20.49M
2018-11-14T20:59:55.711Z|I-OCEAN7-304-1214551|  27.11  11.484  35.200  30.775 1490.4225    76.1    6.83 00:19:25.46M