2018-11-14T20:57:03.674Z|I-OCEAN7-304-1214551|  27.06  11.481  35.037  30.619 1490.2244    75.2    6.75 00:16:33.42M
2018-11-14T20:57:08.734Z|I-OCEAN7-304-1214551|  27.05  11.481  35.039  30.621 1490.2263    75.9    6.82 00:16:38.48M
2018-11-14T20:57:13.795Z|I-OCEAN7-304-1214551|  27.05  11.481  35.033  30.615 1490.2191    76.1    6.83 00:16:43.54M
2018-11-14T20:57:18.855Z|I-OCEAN7-304-1214551|  27.05  11.481  35.041  30.623 1490.2288    75.3    6.76 00:16:48.59M
2018-11-14T20:57:23.915Z|I-OCEAN7-304-1214551|  27.05  11.481  35.042  30.624 1490.2302    75.1    6.74 00:16:53.65M
2018-11-14T20:57:28.976Z|I-OCEAN7-304-1214551|  27.05  11.481  35.043  30.624 1490.2312    74.3    6.67 00:16:58.71M
2018-11-14T20:57:34.035Z|I-OCEAN7-304-1214551|  27.04  11.482  35.044  30.625 1490.2329    74.8    6.72 00:17:03.77M
2018-11-14T20:57:39.096Z|I-OCEAN7-304-1214551|  27.10  11.482  35.020  30.602 1490.2068    75.7    6.80 00:17:08.83M
2018-11-14T20:57:44.156Z|I-OCEAN7-304-1214551|  27.05  11.482  35.069  30.650 1490.2633    76.9    6.91 00:17:13.89M
2018-11-14T20:57:49.216Z|I-OCEAN7-304-1214551|  27.02  11.482  35.176  30.754 1490.3866    77.6    6.97 00:17:18.95M
2018-11-14T20:57:54.272Z|I-OCEAN7-304-1214551|  27.01  11.482  35.177  30.754 1490.3871    77.5    6.96 00:17:24.03M
2018-11-14T20:57:59.336Z|I-OCEAN7-304-1214551|  27.01  11.482  35.214  30.790 1490.4304    77.1    6.91 00:17:29.09M