2018-11-14T20:55:02.239Z|I-OCEAN7-304-1214551|  27.06  11.482  35.109  30.688 1490.3102    76.1    6.83 00:14:31.97M
2018-11-14T20:55:07.300Z|I-OCEAN7-304-1214551|  27.03  11.482  35.109  30.688 1490.3090    76.1    6.83 00:14:37.05M
2018-11-14T20:55:12.360Z|I-OCEAN7-304-1214551|  27.03  11.482  35.110  30.689 1490.3104    77.4    6.95 00:14:42.11M
2018-11-14T20:55:17.420Z|I-OCEAN7-304-1214551|  27.03  11.482  35.129  30.708 1490.3311    78.1    7.01 00:14:47.16M
2018-11-14T20:55:22.480Z|I-OCEAN7-304-1214551|  27.02  11.481  35.148  30.727 1490.3527    77.7    6.98 00:14:52.22M
2018-11-14T20:55:27.540Z|I-OCEAN7-304-1214551|  26.95  11.481  35.162  30.740 1490.3671    77.3    6.94 00:14:57.28M
2018-11-14T20:55:32.601Z|I-OCEAN7-304-1214551|  27.04  11.481  35.135  30.714 1490.3370    77.0    6.92 00:15:02.34M
2018-11-14T20:55:37.661Z|I-OCEAN7-304-1214551|  26.97  11.481  35.143  30.722 1490.3455    77.8    6.98 00:15:07.40M
2018-11-14T20:55:42.721Z|I-OCEAN7-304-1214551|  27.01  11.481  35.106  30.686 1490.3031    76.6    6.87 00:15:12.46M
2018-11-14T20:55:47.781Z|I-OCEAN7-304-1214551|  27.01  11.481  35.075  30.656 1490.2671    75.1    6.74 00:15:17.52M
2018-11-14T20:55:52.841Z|I-OCEAN7-304-1214551|  26.98  11.481  35.075  30.656 1490.2665    75.2    6.76 00:15:22.58M
2018-11-14T20:55:57.897Z|I-OCEAN7-304-1214551|  26.98  11.481  35.075  30.656 1490.2676    76.0    6.83 00:15:27.63M