2018-11-14T20:50:04.233Z|I-OCEAN7-304-1214551|  26.95  11.480  35.147  30.726 1490.3485    77.2    6.93 00:09:33.95M
2018-11-14T20:50:09.293Z|I-OCEAN7-304-1214551|  27.01  11.480  35.179  30.757 1490.3861    77.2    6.93 00:09:39.03M
2018-11-14T20:50:14.353Z|I-OCEAN7-304-1214551|  26.92  11.480  35.170  30.749 1490.3739    77.9    6.99 00:09:44.08M
2018-11-14T20:50:19.413Z|I-OCEAN7-304-1214551|  27.07  11.480  35.171  30.750 1490.3772    79.1    7.10 00:09:49.14M
2018-11-14T20:50:24.474Z|I-OCEAN7-304-1214551|  26.98  11.480  35.552  31.120 1490.8196    80.0    7.16 00:09:54.20M
2018-11-14T20:50:29.534Z|I-OCEAN7-304-1214551|  27.02  11.480  35.578  31.145 1490.8505    79.6    7.13 00:09:59.26M
2018-11-14T20:50:34.589Z|I-OCEAN7-304-1214551|  26.99  11.480  35.509  31.078 1490.7694    78.6    7.04 00:10:04.32M
2018-11-14T20:50:39.654Z|I-OCEAN7-304-1214551|  27.04  11.480  35.437  31.009 1490.6868    77.5    6.94 00:10:09.38M
2018-11-14T20:50:44.714Z|I-OCEAN7-304-1214551|  26.93  11.480  35.371  30.944 1490.6075    78.1    7.00 00:10:14.44M
2018-11-14T20:50:49.774Z|I-OCEAN7-304-1214551|  27.01  11.480  35.322  30.897 1490.5508    77.1    6.91 00:10:19.50M
2018-11-14T20:50:54.835Z|I-OCEAN7-304-1214551|  26.98  11.480  35.290  30.866 1490.5129    76.5    6.86 00:10:24.56M
2018-11-14T20:50:59.890Z|I-OCEAN7-304-1214551|  27.05  11.480  35.249  30.826 1490.4662    76.1    6.83 00:10:29.61M