2018-11-14T20:48:03.058Z|I-OCEAN7-304-1214551|  26.97  11.481  35.156  30.735 1490.3599    76.3    6.85 00:07:32.77M
2018-11-14T20:48:08.118Z|I-OCEAN7-304-1214551|  27.04  11.481  35.154  30.733 1490.3579    76.5    6.86 00:07:37.83M
2018-11-14T20:48:13.223Z|I-OCEAN7-304-1214551|  27.01  11.480  35.164  30.743 1490.3689    77.2    6.93 00:07:42.89M
2018-11-14T20:48:18.238Z|I-OCEAN7-304-1214551|  27.04  11.481  35.164  30.742 1490.3700    77.6    6.96 00:07:48.01M
2018-11-14T20:48:23.299Z|I-OCEAN7-304-1214551|  27.04  11.481  35.129  30.709 1490.3302    78.2    7.02 00:07:53.03M
2018-11-14T20:48:28.359Z|I-OCEAN7-304-1214551|  26.97  11.481  35.029  30.611 1490.2130    78.8    7.08 00:07:58.08M
2018-11-14T20:48:33.419Z|I-OCEAN7-304-1214551|  27.00  11.481  35.086  30.666 1490.2793    78.1    7.01 00:08:03.14M
2018-11-14T20:48:38.474Z|I-OCEAN7-304-1214551|  26.98  11.481  35.096  30.676 1490.2904    77.2    6.93 00:08:08.20M
2018-11-14T20:48:43.534Z|I-OCEAN7-304-1214551|  27.01  11.481  35.098  30.678 1490.2930    76.2    6.84 00:08:13.26M
2018-11-14T20:48:48.595Z|I-OCEAN7-304-1214551|  27.01  11.481  35.120  30.699 1490.3184    76.2    6.84 00:08:18.32M
2018-11-14T20:48:53.655Z|I-OCEAN7-304-1214551|  26.96  11.481  35.142  30.721 1490.3433    76.8    6.89 00:08:23.38M
2018-11-14T20:48:58.715Z|I-OCEAN7-304-1214551|  26.97  11.480  35.143  30.723 1490.3444    76.4    6.85 00:08:28.44M