2018-11-14T20:46:01.883Z|I-OCEAN7-304-1214551|  26.96  11.480  35.291  30.866 1490.5151    77.4    6.94 00:05:31.60M
2018-11-14T20:46:06.944Z|I-OCEAN7-304-1214551|  27.10  11.480  35.237  30.815 1490.4547    78.0    7.00 00:05:36.65M
2018-11-14T20:46:12.004Z|I-OCEAN7-304-1214551|  27.00  11.480  35.187  30.766 1490.3942    78.4    7.04 00:05:41.71M
2018-11-14T20:46:17.064Z|I-OCEAN7-304-1214551|  27.00  11.480  35.196  30.774 1490.4036    78.0    7.00 00:05:46.77M
2018-11-14T20:46:22.124Z|I-OCEAN7-304-1214551|  27.10  11.479  35.139  30.720 1490.3395    78.4    7.04 00:05:51.83M
2018-11-14T20:46:27.179Z|I-OCEAN7-304-1214551|  26.97  11.479  35.086  30.668 1490.2753    78.7    7.06 00:05:56.89M
2018-11-14T20:46:32.244Z|I-OCEAN7-304-1214551|  27.06  11.480  35.218  30.796 1490.4314    78.2    7.02 00:06:01.95M
2018-11-14T20:46:37.299Z|I-OCEAN7-304-1214551|  27.02  11.480  35.242  30.819 1490.4581    77.7    6.97 00:06:07.03M
2018-11-14T20:46:42.360Z|I-OCEAN7-304-1214551|  27.02  11.480  35.243  30.820 1490.4589    76.2    6.83 00:06:12.08M
2018-11-14T20:46:47.420Z|I-OCEAN7-304-1214551|  27.02  11.480  35.217  30.795 1490.4296    75.5    6.77 00:06:17.14M
2018-11-14T20:46:52.480Z|I-OCEAN7-304-1214551|  27.02  11.480  35.192  30.771 1490.4000    75.7    6.80 00:06:22.20M
2018-11-14T20:46:57.540Z|I-OCEAN7-304-1214551|  27.07  11.479  35.159  30.739 1490.3624    76.1    6.83 00:06:27.26M