2018-11-14T20:44:01.233Z|I-OCEAN7-304-1214551|  27.01  11.481  35.194  30.772 1490.4058    76.8    6.89 00:03:30.93M
2018-11-14T20:44:06.288Z|I-OCEAN7-304-1214551|  26.99  11.481  35.164  30.742 1490.3710    77.5    6.96 00:03:36.01M
2018-11-14T20:44:11.349Z|I-OCEAN7-304-1214551|  26.98  11.481  35.158  30.736 1490.3636    77.4    6.95 00:03:41.06M
2018-11-14T20:44:16.409Z|I-OCEAN7-304-1214551|  26.93  11.481  35.157  30.735 1490.3611    76.9    6.90 00:03:46.12M
2018-11-14T20:44:21.559Z|I-OCEAN7-304-1214551|  27.00  11.481  35.202  30.779 1490.4143    76.2    6.83 00:03:51.18M
2018-11-14T20:44:26.529Z|I-OCEAN7-304-1214551|  27.06  11.481  35.306  30.881 1490.5360    75.5    6.77 00:03:56.33M
2018-11-14T20:44:31.330Z|I-OCEAN7-304-1214551|  26.99  11.480  35.387  30.960 1490.6288    75.5    6.76 00:04:01.30M
2018-11-14T20:44:36.385Z|I-OCEAN7-304-1214551|  27.02  11.480  35.360  30.934 1490.5967    75.5    6.76 00:04:06.11M
2018-11-14T20:44:41.445Z|I-OCEAN7-304-1214551|  27.03  11.480  35.333  30.907 1490.5635    74.7    6.69 00:04:11.16M
2018-11-14T20:44:46.250Z|I-OCEAN7-304-1214551|  27.05  11.479  35.290  30.866 1490.5142    74.4    6.67 00:04:16.22M
2018-11-14T20:44:51.305Z|I-OCEAN7-304-1214551|  26.95  11.479  35.284  30.860 1490.5045    75.5    6.77 00:04:21.03M
2018-11-14T20:44:56.365Z|I-OCEAN7-304-1214551|  27.05  11.479  35.268  30.845 1490.4875    76.2    6.84 00:04:26.08M