2018-11-14T20:42:04.854Z|I-OCEAN7-304-1214551|  26.97  11.480  35.071  30.653 1490.2600    75.7    6.79 00:01:34.65M
2018-11-14T20:42:09.914Z|I-OCEAN7-304-1214551|  26.97  11.480  35.112  30.692 1490.3075    76.5    6.86 00:01:39.61M
2018-11-14T20:42:14.974Z|I-OCEAN7-304-1214551|  27.01  11.480  35.134  30.714 1490.3344    75.9    6.81 00:01:44.67M
2018-11-14T20:42:20.029Z|I-OCEAN7-304-1214551|  26.99  11.480  35.158  30.737 1490.3613    75.2    6.75 00:01:49.73M
2018-11-14T20:42:25.095Z|I-OCEAN7-304-1214551|  26.99  11.480  35.151  30.731 1490.3530    75.0    6.73 00:01:54.79M
2018-11-14T20:42:30.150Z|I-OCEAN7-304-1214551|  27.07  11.480  35.195  30.773 1490.4047    75.7    6.79 00:01:59.85M
2018-11-14T20:42:35.210Z|I-OCEAN7-304-1214551|  27.00  11.480  35.203  30.781 1490.4137    76.7    6.88 00:02:04.91M
2018-11-14T20:42:40.270Z|I-OCEAN7-304-1214551|  26.99  11.481  35.258  30.834 1490.4789    76.0    6.82 00:02:09.97M
2018-11-14T20:42:45.330Z|I-OCEAN7-304-1214551|  26.95  11.481  35.316  30.890 1490.5457    75.2    6.75 00:02:15.05M
2018-11-14T20:42:50.396Z|I-OCEAN7-304-1214551|  26.96  11.481  35.349  30.922 1490.5839    75.3    6.75 00:02:20.10M
2018-11-14T20:42:55.451Z|I-OCEAN7-304-1214551|  27.00  11.480  35.339  30.913 1490.5720    75.1    6.73 00:02:25.16M