2018-11-14T20:37:01.527Z|I-OCEAN7-304-1214551|  27.03  11.481  35.177  30.756 1490.3864    76.4    6.86 23:56:31.22M
2018-11-14T20:37:06.587Z|I-OCEAN7-304-1214551|  26.96  11.480  35.204  30.782 1490.4155    76.6    6.88 23:56:36.28M
2018-11-14T20:37:11.647Z|I-OCEAN7-304-1214551|  27.03  11.480  35.205  30.783 1490.4153    76.2    6.84 23:56:41.34M
2018-11-14T20:37:16.707Z|I-OCEAN7-304-1214551|  26.97  11.480  35.212  30.790 1490.4221    76.5    6.87 23:56:46.40M
2018-11-14T20:37:21.768Z|I-OCEAN7-304-1214551|  26.96  11.479  35.195  30.774 1490.4014    76.2    6.84 23:56:51.46M
2018-11-14T20:37:26.828Z|I-OCEAN7-304-1214551|  26.98  11.479  35.195  30.775 1490.4015    75.4    6.77 23:56:56.52M
2018-11-14T20:37:31.888Z|I-OCEAN7-304-1214551|  26.89  11.479  35.206  30.786 1490.4119    75.6    6.78 23:57:01.58M
2018-11-14T20:37:36.948Z|I-OCEAN7-304-1214551|  26.91  11.479  35.208  30.787 1490.4146    77.2    6.93 23:57:06.63M
2018-11-14T20:37:42.003Z|I-OCEAN7-304-1214551|  27.00  11.479  35.183  30.763 1490.3866    78.1    7.01 23:57:11.69M
2018-11-14T20:37:47.064Z|I-OCEAN7-304-1214551|  27.00  11.479  35.194  30.773 1490.3995    78.1    7.00 23:57:16.75M
2018-11-14T20:37:52.124Z|I-OCEAN7-304-1214551|  27.06  11.478  35.167  30.748 1490.3683    77.3    6.94 23:57:21.81M
2018-11-14T20:37:57.184Z|I-OCEAN7-304-1214551|  26.92  11.478  35.201  30.781 1490.4053    77.0    6.91 23:57:26.87M