2018-11-14T20:33:04.237Z|I-OCEAN7-304-1214551|  26.90  11.478  35.388  30.962 1490.6238    76.4    6.85 23:52:33.91M
2018-11-14T20:33:09.293Z|I-OCEAN7-304-1214551|  27.00  11.478  35.367  30.941 1490.5995    76.6    6.87 23:52:38.97M
2018-11-14T20:33:14.358Z|I-OCEAN7-304-1214551|  26.96  11.479  35.360  30.935 1490.5925    76.2    6.84 23:52:44.04M
2018-11-14T20:33:19.413Z|I-OCEAN7-304-1214551|  27.02  11.477  35.347  30.924 1490.5736    75.6    6.78 23:52:49.10M
2018-11-14T20:33:24.473Z|I-OCEAN7-304-1214551|  26.97  11.477  35.347  30.923 1490.5721    74.9    6.72 23:52:54.16M
2018-11-14T20:33:29.538Z|I-OCEAN7-304-1214551|  26.97  11.477  35.350  30.926 1490.5763    74.1    6.64 23:52:59.22M
2018-11-14T20:33:34.599Z|I-OCEAN7-304-1214551|  26.98  11.477  35.335  30.911 1490.5593    74.0    6.64 23:53:04.28M
2018-11-14T20:33:39.654Z|I-OCEAN7-304-1214551|  26.93  11.477  35.308  30.885 1490.5270    75.4    6.77 23:53:09.34M
2018-11-14T20:33:44.714Z|I-OCEAN7-304-1214551|  26.96  11.477  35.287  30.865 1490.5043    76.2    6.84 23:53:14.40M
2018-11-14T20:33:49.774Z|I-OCEAN7-304-1214551|  27.00  11.478  35.279  30.857 1490.4961    76.7    6.88 23:53:19.46M
2018-11-14T20:33:54.834Z|I-OCEAN7-304-1214551|  26.95  11.478  35.278  30.855 1490.4940    76.9    6.90 23:53:24.51M
2018-11-14T20:33:59.895Z|I-OCEAN7-304-1214551|  26.96  11.478  35.259  30.837 1490.4739    77.2    6.92 23:53:29.57M