2018-11-14T20:31:02.798Z|I-OCEAN7-304-1214551|  26.99  11.480  35.342  30.916 1490.5747    76.6    6.87 23:50:32.48M
2018-11-14T20:31:07.863Z|I-OCEAN7-304-1214551|  26.98  11.480  35.350  30.924 1490.5846    76.2    6.83 23:50:37.53M
2018-11-14T20:31:12.918Z|I-OCEAN7-304-1214551|  26.99  11.480  35.352  30.925 1490.5870    75.3    6.75 23:50:42.59M
2018-11-14T20:31:17.983Z|I-OCEAN7-304-1214551|  26.96  11.480  35.354  30.927 1490.5891    75.5    6.77 23:50:47.65M
2018-11-14T20:31:23.043Z|I-OCEAN7-304-1214551|  27.05  11.480  35.344  30.918 1490.5796    75.9    6.81 23:50:52.71M
2018-11-14T20:31:28.104Z|I-OCEAN7-304-1214551|  26.93  11.480  35.285  30.860 1490.5083    77.1    6.91 23:50:57.77M
2018-11-14T20:31:33.159Z|I-OCEAN7-304-1214551|  26.98  11.480  35.361  30.935 1490.5981    77.8    6.98 23:51:02.83M
2018-11-14T20:31:38.219Z|I-OCEAN7-304-1214551|  27.02  11.480  35.440  31.011 1490.6895    77.9    6.98 23:51:07.89M
2018-11-14T20:31:43.279Z|I-OCEAN7-304-1214551|  26.97  11.480  35.449  31.021 1490.6995    77.5    6.94 23:51:12.95M
2018-11-14T20:31:48.339Z|I-OCEAN7-304-1214551|  26.98  11.480  35.399  30.972 1490.6409    76.5    6.86 23:51:18.03M
2018-11-14T20:31:53.400Z|I-OCEAN7-304-1214551|  26.98  11.480  35.377  30.951 1490.6151    75.6    6.77 23:51:23.08M
2018-11-14T20:31:58.461Z|I-OCEAN7-304-1214551|  26.91  11.479  35.377  30.951 1490.6133    76.5    6.86 23:51:28.14M