2018-11-14T20:26:04.791Z|I-OCEAN7-304-1214551|  26.94  11.478  35.438  31.011 1490.6824    78.3    7.02 23:45:34.45M
2018-11-14T20:26:09.901Z|I-OCEAN7-304-1214551|  26.99  11.478  35.396  30.969 1490.6331    78.2    7.01 23:45:39.51M
2018-11-14T20:26:14.911Z|I-OCEAN7-304-1214551|  27.02  11.479  35.395  30.969 1490.6337    78.1    7.00 23:45:44.62M
2018-11-14T20:26:19.971Z|I-OCEAN7-304-1214551|  26.92  11.479  35.355  30.930 1490.5852    78.9    7.07 23:45:49.63M
2018-11-14T20:26:25.032Z|I-OCEAN7-304-1214551|  27.01  11.479  35.349  30.923 1490.5796    78.5    7.03 23:45:54.69M
2018-11-14T20:26:30.092Z|I-OCEAN7-304-1214551|  26.95  11.479  35.352  30.926 1490.5826    77.3    6.93 23:45:59.75M
2018-11-14T20:26:35.152Z|I-OCEAN7-304-1214551|  27.04  11.479  35.383  30.956 1490.6206    76.4    6.85 23:46:04.81M
2018-11-14T20:26:40.212Z|I-OCEAN7-304-1214551|  26.92  11.479  35.516  31.086 1490.7742    76.0    6.81 23:46:09.87M
2018-11-14T20:26:45.272Z|I-OCEAN7-304-1214551|  26.98  11.479  35.958  31.516 1491.2888    77.1    6.89 23:46:14.93M
2018-11-14T20:26:50.328Z|I-OCEAN7-304-1214551|  26.95  11.478  36.142  31.696 1491.5032    77.0    6.87 23:46:20.01M
2018-11-14T20:26:55.393Z|I-OCEAN7-304-1214551|  26.95  11.478  36.227  31.779 1491.6023    77.3    6.89 23:46:25.06M