2018-11-14T20:22:01.921Z|I-OCEAN7-304-1214551|  27.05  11.479  35.390  30.964 1490.6292    77.8    6.97 23:41:31.57M
2018-11-14T20:22:06.986Z|I-OCEAN7-304-1214551|  26.91  11.478  35.293  30.870 1490.5128    78.4    7.03 23:41:36.63M
2018-11-14T20:22:12.042Z|I-OCEAN7-304-1214551|  26.99  11.479  35.376  30.950 1490.6108    78.2    7.01 23:41:41.69M
2018-11-14T20:22:17.107Z|I-OCEAN7-304-1214551|  26.92  11.479  35.384  30.957 1490.6191    77.7    6.97 23:41:46.75M
2018-11-14T20:22:22.162Z|I-OCEAN7-304-1214551|  26.93  11.479  35.420  30.992 1490.6622    76.6    6.87 23:41:51.81M
2018-11-14T20:22:27.222Z|I-OCEAN7-304-1214551|  26.93  11.479  35.453  31.024 1490.7006    76.2    6.82 23:41:56.87M
2018-11-14T20:22:32.277Z|I-OCEAN7-304-1214551|  27.00  11.479  35.428  31.001 1490.6727    76.2    6.83 23:42:01.92M
2018-11-14T20:22:37.428Z|I-OCEAN7-304-1214551|  27.00  11.479  35.428  31.001 1490.6720    76.0    6.81 23:42:07.00M
2018-11-14T20:22:42.398Z|I-OCEAN7-304-1214551|  27.00  11.478  35.429  31.002 1490.6719    75.8    6.79 23:42:12.15M
2018-11-14T20:22:47.458Z|I-OCEAN7-304-1214551|  27.00  11.478  35.429  31.002 1490.6716    76.0    6.81 23:42:17.12M
2018-11-14T20:22:52.523Z|I-OCEAN7-304-1214551|  26.87  11.478  35.429  31.003 1490.6700    77.2    6.92 23:42:22.18M
2018-11-14T20:22:57.578Z|I-OCEAN7-304-1214551|  27.01  11.478  35.410  30.984 1490.6483    77.8    6.98 23:42:27.24M