2018-11-14T20:20:00.487Z|I-OCEAN7-304-1214551|  26.95  11.479  35.473  31.044 1490.7231    76.9    6.89 23:39:30.14M
2018-11-14T20:20:05.547Z|I-OCEAN7-304-1214551|  26.94  11.478  35.471  31.043 1490.7207    77.6    6.95 23:39:35.20M
2018-11-14T20:20:10.607Z|I-OCEAN7-304-1214551|  27.01  11.478  35.470  31.042 1490.7198    78.0    6.99 23:39:40.26M
2018-11-14T20:20:15.757Z|I-OCEAN7-304-1214551|  26.91  11.478  35.468  31.040 1490.7161    78.4    7.02 23:39:45.32M
2018-11-14T20:20:20.727Z|I-OCEAN7-304-1214551|  26.86  11.478  35.466  31.039 1490.7126    78.4    7.03 23:39:50.46M
2018-11-14T20:20:25.787Z|I-OCEAN7-304-1214551|  26.94  11.478  35.464  31.036 1490.7114    78.6    7.04 23:39:55.44M
2018-11-14T20:20:30.848Z|I-OCEAN7-304-1214551|  26.88  11.478  35.530  31.101 1490.7877    79.3    7.10 23:40:00.49M
2018-11-14T20:20:35.908Z|I-OCEAN7-304-1214551|  26.91  11.478  35.567  31.136 1490.8300    79.1    7.08 23:40:05.55M
2018-11-14T20:20:40.968Z|I-OCEAN7-304-1214551|  26.94  11.478  35.573  31.143 1490.8390    77.7    6.96 23:40:10.61M
2018-11-14T20:20:46.028Z|I-OCEAN7-304-1214551|  26.97  11.478  35.552  31.122 1490.8145    76.5    6.85 23:40:15.67M
2018-11-14T20:20:51.084Z|I-OCEAN7-304-1214551|  26.89  11.478  35.543  31.113 1490.8036    77.1    6.90 23:40:20.73M
2018-11-14T20:20:56.144Z|I-OCEAN7-304-1214551|  26.99  11.478  35.507  31.078 1490.7628    77.4    6.93 23:40:25.79M