2018-11-14T20:16:03.457Z|I-OCEAN7-304-1214551|  26.95  11.479  35.449  31.020 1490.6970    76.3    6.84 23:35:33.10M
2018-11-14T20:16:08.517Z|I-OCEAN7-304-1214551|  26.99  11.479  35.458  31.029 1490.7087    76.7    6.87 23:35:38.16M
2018-11-14T20:16:13.578Z|I-OCEAN7-304-1214551|  26.94  11.479  35.501  31.071 1490.7574    77.0    6.89 23:35:43.22M
2018-11-14T20:16:18.638Z|I-OCEAN7-304-1214551|  26.87  11.479  35.493  31.063 1490.7472    77.9    6.98 23:35:48.28M
2018-11-14T20:16:23.698Z|I-OCEAN7-304-1214551|  26.95  11.479  35.492  31.062 1490.7471    78.8    7.05 23:35:53.34M
2018-11-14T20:16:28.753Z|I-OCEAN7-304-1214551|  26.87  11.479  35.447  31.018 1490.6930    79.0    7.07 23:35:58.40M
2018-11-14T20:16:33.813Z|I-OCEAN7-304-1214551|  26.96  11.479  35.447  31.019 1490.6947    78.2    7.01 23:36:03.45M
2018-11-14T20:16:38.874Z|I-OCEAN7-304-1214551|  26.90  11.479  35.496  31.066 1490.7506    77.7    6.96 23:36:08.51M
2018-11-14T20:16:43.939Z|I-OCEAN7-304-1214551|  26.95  11.479  35.495  31.065 1490.7511    77.3    6.92 23:36:13.57M
2018-11-14T20:16:48.994Z|I-OCEAN7-304-1214551|  26.92  11.479  35.502  31.072 1490.7584    77.7    6.96 23:36:18.63M
2018-11-14T20:16:54.054Z|I-OCEAN7-304-1214551|  26.93  11.479  35.498  31.068 1490.7537    77.7    6.96 23:36:23.69M
2018-11-14T20:16:59.114Z|I-OCEAN7-304-1214551|  26.93  11.479  35.453  31.024 1490.7015    76.9    6.89 23:36:28.75M