2018-11-14T20:13:01.565Z|I-OCEAN7-304-1214551|  26.89  11.479  35.371  30.945 1490.6041    76.0    6.81 23:32:31.20M
2018-11-14T20:13:06.625Z|I-OCEAN7-304-1214551|  26.97  11.479  35.370  30.945 1490.6045    75.3    6.75 23:32:36.26M
2018-11-14T20:13:11.680Z|I-OCEAN7-304-1214551|  26.96  11.478  35.369  30.944 1490.6025    75.5    6.77 23:32:41.32M
2018-11-14T20:13:16.481Z|I-OCEAN7-304-1214551|  26.87  11.478  35.369  30.944 1490.6002    76.2    6.83 23:32:46.37M
2018-11-14T20:13:21.546Z|I-OCEAN7-304-1214551|  26.94  11.478  35.368  30.943 1490.6002    76.4    6.85 23:32:51.18M
2018-11-14T20:13:26.606Z|I-OCEAN7-304-1214551|  26.91  11.478  35.367  30.942 1490.5990    76.2    6.83 23:32:56.24M
2018-11-14T20:13:31.662Z|I-OCEAN7-304-1214551|  26.88  11.479  35.367  30.941 1490.5991    75.7    6.79 23:33:01.30M
2018-11-14T20:13:36.726Z|I-OCEAN7-304-1214551|  26.88  11.479  35.380  30.954 1490.6149    75.2    6.74 23:33:06.36M
2018-11-14T20:13:41.782Z|I-OCEAN7-304-1214551|  26.88  11.479  35.422  30.994 1490.6633    75.1    6.73 23:33:11.42M
2018-11-14T20:13:46.842Z|I-OCEAN7-304-1214551|  26.90  11.479  35.422  30.995 1490.6643    74.8    6.70 23:33:16.47M
2018-11-14T20:13:51.902Z|I-OCEAN7-304-1214551|  26.91  11.479  35.456  31.028 1490.7034    74.8    6.71 23:33:21.53M
2018-11-14T20:13:56.962Z|I-OCEAN7-304-1214551|  26.96  11.479  35.456  31.028 1490.7037    75.9    6.80 23:33:26.59M