2018-11-14T20:11:00.130Z|I-OCEAN7-304-1214551|  26.73  11.479  35.274  30.851 1490.4899    78.2    7.01 23:30:29.75M
2018-11-14T20:11:05.191Z|I-OCEAN7-304-1214551|  26.74  11.479  35.316  30.891 1490.5393    78.3    7.02 23:30:34.81M
2018-11-14T20:11:10.246Z|I-OCEAN7-304-1214551|  26.89  11.480  35.339  30.913 1490.5687    77.4    6.94 23:30:39.87M
2018-11-14T20:11:15.311Z|I-OCEAN7-304-1214551|  26.89  11.480  35.344  30.918 1490.5760    76.9    6.90 23:30:44.92M
2018-11-14T20:11:20.371Z|I-OCEAN7-304-1214551|  26.90  11.480  35.324  30.899 1490.5525    76.5    6.86 23:30:50.00M
2018-11-14T20:11:25.431Z|I-OCEAN7-304-1214551|  26.93  11.480  35.316  30.891 1490.5421    76.3    6.84 23:30:55.06M
2018-11-14T20:11:30.486Z|I-OCEAN7-304-1214551|  26.89  11.479  35.314  30.889 1490.5392    76.8    6.89 23:31:00.12M
2018-11-14T20:11:35.547Z|I-OCEAN7-304-1214551|  26.93  11.480  35.312  30.887 1490.5375    76.2    6.84 23:31:05.18M
2018-11-14T20:11:40.702Z|I-OCEAN7-304-1214551|  26.92  11.480  35.280  30.857 1490.5011    77.2    6.92 23:31:10.24M
2018-11-14T20:11:45.672Z|I-OCEAN7-304-1214551|  26.87  11.480  35.281  30.857 1490.5010    77.8    6.97 23:31:15.39M
2018-11-14T20:11:50.727Z|I-OCEAN7-304-1214551|  26.91  11.480  35.293  30.869 1490.5159    77.4    6.94 23:31:20.36M
2018-11-14T20:11:55.787Z|I-OCEAN7-304-1214551|  26.91  11.480  35.295  30.871 1490.5182    76.4    6.85 23:31:25.41M