2018-11-14T20:07:02.316Z|I-OCEAN7-304-1214551|  26.85  11.478  35.382  30.957 1490.6140    79.1    7.09 23:26:32.20M
2018-11-14T20:07:07.376Z|I-OCEAN7-304-1214551|  26.88  11.478  35.389  30.964 1490.6222    78.5    7.03 23:26:37.00M
2018-11-14T20:07:12.436Z|I-OCEAN7-304-1214551|  26.92  11.478  35.367  30.943 1490.5973    78.2    7.01 23:26:42.06M
2018-11-14T20:07:17.496Z|I-OCEAN7-304-1214551|  26.83  11.478  35.564  31.133 1490.8245    78.5    7.03 23:26:47.12M
2018-11-14T20:07:22.562Z|I-OCEAN7-304-1214551|  26.91  11.478  35.564  31.134 1490.8262    78.1    6.99 23:26:52.18M
2018-11-14T20:07:27.617Z|I-OCEAN7-304-1214551|  26.85  11.478  35.522  31.093 1490.7765    77.8    6.97 23:26:57.24M
2018-11-14T20:07:32.677Z|I-OCEAN7-304-1214551|  26.96  11.478  35.710  31.275 1490.9978    77.9    6.97 23:27:02.30M
2018-11-14T20:07:37.737Z|I-OCEAN7-304-1214551|  26.84  11.478  35.578  31.147 1490.8420    78.7    7.04 23:27:07.35M
2018-11-14T20:07:42.798Z|I-OCEAN7-304-1214551|  26.95  11.478  35.577  31.147 1490.8436    78.8    7.05 23:27:12.41M
2018-11-14T20:07:47.858Z|I-OCEAN7-304-1214551|  26.88  11.478  35.501  31.072 1490.7538    78.5    7.03 23:27:17.47M
2018-11-14T20:07:52.918Z|I-OCEAN7-304-1214551|  26.88  11.478  35.464  31.036 1490.7108    77.3    6.92 23:27:22.53M
2018-11-14T20:07:57.978Z|I-OCEAN7-304-1214551|  26.87  11.478  35.438  31.011 1490.6792    77.6    6.95 23:27:27.59M