2018-11-14T20:00:03.655Z|I-OCEAN7-304-1214551|  26.94  11.479  35.456  31.027 1490.7047    78.8    7.06 23:19:33.25M
2018-11-14T20:00:08.715Z|I-OCEAN7-304-1214551|  26.85  11.479  35.450  31.022 1490.6964    79.3    7.10 23:19:38.31M
2018-11-14T20:00:13.775Z|I-OCEAN7-304-1214551|  26.81  11.479  35.486  31.057 1490.7377    79.2    7.09 23:19:43.37M
2018-11-14T20:00:18.835Z|I-OCEAN7-304-1214551|  26.86  11.479  35.445  31.017 1490.6901    78.4    7.03 23:19:48.43M
2018-11-14T20:00:23.890Z|I-OCEAN7-304-1214551|  26.81  11.479  35.435  31.007 1490.6776    78.0    6.99 23:19:53.49M
2018-11-14T20:00:28.956Z|I-OCEAN7-304-1214551|  26.81  11.479  35.434  31.006 1490.6759    76.8    6.88 23:19:58.55M
2018-11-14T20:00:34.016Z|I-OCEAN7-304-1214551|  26.78  11.479  35.419  30.992 1490.6587    76.1    6.82 23:20:03.61M
2018-11-14T20:00:38.816Z|I-OCEAN7-304-1214551|  26.89  11.479  35.418  30.991 1490.6598    76.1    6.82 23:20:08.67M
2018-11-14T20:00:43.966Z|I-OCEAN7-304-1214551|  26.84  11.479  35.383  30.957 1490.6191    76.9    6.89 23:20:13.47M
2018-11-14T20:00:48.936Z|I-OCEAN7-304-1214551|  26.84  11.480  35.373  30.947 1490.6078    77.5    6.94 23:20:18.62M
2018-11-14T20:00:53.997Z|I-OCEAN7-304-1214551|  26.87  11.480  35.354  30.928 1490.5859    77.4    6.94 23:20:23.59M
2018-11-14T20:00:59.052Z|I-OCEAN7-304-1214551|  26.85  11.479  35.352  30.927 1490.5834    76.3    6.84 23:20:28.65M