2018-11-14T19:54:00.650Z|I-OCEAN7-304-1214551|  26.87  11.478  35.332  30.909 1490.5560    77.7    6.97 23:13:30.24M
2018-11-14T19:54:05.710Z|I-OCEAN7-304-1214551|  26.89  11.478  35.338  30.915 1490.5634    77.6    6.95 23:13:35.29M
2018-11-14T19:54:10.771Z|I-OCEAN7-304-1214551|  26.75  11.478  35.309  30.886 1490.5271    78.6    7.04 23:13:40.35M
2018-11-14T19:54:15.831Z|I-OCEAN7-304-1214551|  26.87  11.478  35.318  30.894 1490.5393    78.3    7.02 23:13:45.41M
2018-11-14T19:54:20.891Z|I-OCEAN7-304-1214551|  26.85  11.478  35.332  30.908 1490.5563    77.8    6.98 23:13:50.47M
2018-11-14T19:54:25.686Z|I-OCEAN7-304-1214551|  26.87  11.478  35.348  30.924 1490.5760    76.8    6.88 23:13:55.53M
2018-11-14T19:54:30.746Z|I-OCEAN7-304-1214551|  26.87  11.478  35.350  30.925 1490.5780    75.6    6.78 23:14:00.33M
2018-11-14T19:54:35.812Z|I-OCEAN7-304-1214551|  26.85  11.479  35.351  30.926 1490.5791    74.8    6.71 23:14:05.39M
2018-11-14T19:54:40.867Z|I-OCEAN7-304-1214551|  26.83  11.479  35.352  30.926 1490.5809    75.1    6.73 23:14:10.45M
2018-11-14T19:54:45.927Z|I-OCEAN7-304-1214551|  26.78  11.479  35.769  31.332 1491.0667    76.2    6.81 23:14:15.51M
2018-11-14T19:54:50.992Z|I-OCEAN7-304-1214551|  26.78  11.479  35.816  31.378 1491.1218    76.3    6.82 23:14:20.57M
2018-11-14T19:54:56.047Z|I-OCEAN7-304-1214551|  26.86  11.479  35.794  31.357 1491.0977    76.5    6.84 23:14:25.63M