2018-11-14T19:43:03.915Z|I-OCEAN7-304-1214551|  26.75  11.474  35.470  31.045 1490.7056    75.5    6.76 23:02:33.47M
2018-11-14T19:43:08.975Z|I-OCEAN7-304-1214551|  26.75  11.474  35.470  31.046 1490.7061    75.6    6.77 23:02:38.52M
2018-11-14T19:43:14.040Z|I-OCEAN7-304-1214551|  26.81  11.474  35.471  31.046 1490.7080    76.7    6.87 23:02:43.59M
2018-11-14T19:43:19.095Z|I-OCEAN7-304-1214551|  26.74  11.475  35.466  31.041 1490.7017    77.5    6.95 23:02:48.65M
2018-11-14T19:43:24.156Z|I-OCEAN7-304-1214551|  26.76  11.475  35.439  31.015 1490.6714    77.5    6.95 23:02:53.71M
2018-11-14T19:43:29.211Z|I-OCEAN7-304-1214551|  26.81  11.475  35.439  31.015 1490.6719    77.5    6.95 23:02:58.76M
2018-11-14T19:43:34.276Z|I-OCEAN7-304-1214551|  26.81  11.474  35.440  31.016 1490.6710    77.0    6.90 23:03:03.82M
2018-11-14T19:43:39.336Z|I-OCEAN7-304-1214551|  26.85  11.474  35.564  31.137 1490.8154    76.8    6.87 23:03:08.88M
2018-11-14T19:43:44.391Z|I-OCEAN7-304-1214551|  26.82  11.474  35.564  31.137 1490.8149    76.8    6.87 23:03:13.94M
2018-11-14T19:43:49.457Z|I-OCEAN7-304-1214551|  26.82  11.474  35.393  30.971 1490.6162    76.4    6.85 23:03:19.02M
2018-11-14T19:43:54.517Z|I-OCEAN7-304-1214551|  26.88  11.474  35.291  30.872 1490.4989    76.1    6.83 23:03:24.08M
2018-11-14T19:43:59.577Z|I-OCEAN7-304-1214551|  26.79  11.474  35.235  30.817 1490.4316    76.3    6.85 23:03:29.14M