2018-11-14T19:41:02.740Z|I-OCEAN7-304-1214551|  26.69  11.473  35.271  30.853 1490.4707    76.6    6.87 23:00:32.29M
2018-11-14T19:41:07.805Z|I-OCEAN7-304-1214551|  26.75  11.473  35.265  30.847 1490.4645    77.3    6.94 23:00:37.35M
2018-11-14T19:41:12.866Z|I-OCEAN7-304-1214551|  26.82  11.473  35.193  30.777 1490.3816    77.6    6.96 23:00:42.41M
2018-11-14T19:41:17.921Z|I-OCEAN7-304-1214551|  26.72  11.473  35.229  30.812 1490.4227    77.8    6.98 23:00:47.47M
2018-11-14T19:41:22.721Z|I-OCEAN7-304-1214551|  26.81  11.474  35.229  30.812 1490.4244    77.1    6.92 23:00:52.53M
2018-11-14T19:41:27.781Z|I-OCEAN7-304-1214551|  26.74  11.474  35.238  30.821 1490.4342    76.3    6.85 23:00:57.33M
2018-11-14T19:41:32.841Z|I-OCEAN7-304-1214551|  26.84  11.474  35.237  30.819 1490.4341    77.0    6.91 23:01:02.39M
2018-11-14T19:41:37.901Z|I-OCEAN7-304-1214551|  26.75  11.474  35.235  30.818 1490.4313    76.9    6.90 23:01:07.45M
2018-11-14T19:41:42.957Z|I-OCEAN7-304-1214551|  26.80  11.474  35.216  30.799 1490.4102    76.5    6.86 23:01:12.51M
2018-11-14T19:41:48.022Z|I-OCEAN7-304-1214551|  26.81  11.474  35.215  30.798 1490.4088    76.1    6.82 23:01:17.57M
2018-11-14T19:41:53.077Z|I-OCEAN7-304-1214551|  26.74  11.474  35.239  30.822 1490.4362    75.7    6.80 23:01:22.63M
2018-11-14T19:41:58.137Z|I-OCEAN7-304-1214551|  26.79  11.474  35.239  30.821 1490.4370    75.4    6.77 23:01:27.68M