2018-11-14T19:34:02.779Z|I-OCEAN7-304-1214551|  26.74  11.473  35.252  30.834 1490.4474    75.4    6.77 22:53:32.31M
2018-11-14T19:34:07.839Z|I-OCEAN7-304-1214551|  26.71  11.473  35.239  30.822 1490.4320    75.2    6.75 22:53:37.37M
2018-11-14T19:34:12.899Z|I-OCEAN7-304-1214551|  26.68  11.473  35.237  30.820 1490.4290    75.1    6.74 22:53:42.43M
2018-11-14T19:34:17.954Z|I-OCEAN7-304-1214551|  26.71  11.473  35.253  30.835 1490.4481    75.2    6.74 22:53:47.49M
2018-11-14T19:34:23.020Z|I-OCEAN7-304-1214551|  26.71  11.473  35.253  30.836 1490.4496    74.6    6.69 22:53:52.54M
2018-11-14T19:34:28.080Z|I-OCEAN7-304-1214551|  26.73  11.473  35.253  30.836 1490.4504    74.5    6.68 22:53:57.61M
2018-11-14T19:34:33.140Z|I-OCEAN7-304-1214551|  26.73  11.473  35.188  30.772 1490.3735    74.7    6.71 22:54:02.66M
2018-11-14T19:34:38.195Z|I-OCEAN7-304-1214551|  26.74  11.473  35.188  30.773 1490.3738    74.4    6.68 22:54:07.72M
2018-11-14T19:34:43.255Z|I-OCEAN7-304-1214551|  26.74  11.473  35.202  30.786 1490.3892    73.5    6.60 22:54:12.78M
2018-11-14T19:34:48.316Z|I-OCEAN7-304-1214551|  26.76  11.472  35.190  30.775 1490.3751    73.8    6.63 22:54:17.84M
2018-11-14T19:34:53.376Z|I-OCEAN7-304-1214551|  26.76  11.472  35.181  30.766 1490.3646    73.8    6.63 22:54:22.90M
2018-11-14T19:34:58.441Z|I-OCEAN7-304-1214551|  26.76  11.473  35.068  30.657 1490.2345    73.7    6.62 22:54:27.96M