2018-11-14T19:32:01.344Z|I-OCEAN7-304-1214551|  26.65  11.472  35.252  30.836 1490.4438    77.1    6.92 22:51:30.86M
2018-11-14T19:32:06.404Z|I-OCEAN7-304-1214551|  26.73  11.472  35.252  30.836 1490.4460    76.8    6.89 22:51:35.92M
2018-11-14T19:32:11.459Z|I-OCEAN7-304-1214551|  26.68  11.472  35.291  30.874 1490.4915    77.1    6.91 22:51:41.00M
2018-11-14T19:32:16.525Z|I-OCEAN7-304-1214551|  26.69  11.472  35.281  30.864 1490.4796    76.2    6.83 22:51:46.05M
2018-11-14T19:32:21.585Z|I-OCEAN7-304-1214551|  26.74  11.472  35.265  30.848 1490.4618    75.4    6.76 22:51:51.12M
2018-11-14T19:32:26.645Z|I-OCEAN7-304-1214551|  26.68  11.472  35.264  30.847 1490.4600    76.4    6.85 22:51:56.17M
2018-11-14T19:32:31.700Z|I-OCEAN7-304-1214551|  26.73  11.473  35.252  30.835 1490.4479    77.2    6.93 22:52:01.23M
2018-11-14T19:32:36.760Z|I-OCEAN7-304-1214551|  26.72  11.473  35.210  30.794 1490.3989    77.8    6.99 22:52:06.29M
2018-11-14T19:32:41.821Z|I-OCEAN7-304-1214551|  26.65  11.473  35.085  30.673 1490.2528    78.7    7.07 22:52:11.35M
2018-11-14T19:32:46.886Z|I-OCEAN7-304-1214551|  26.81  11.473  35.196  30.781 1490.3842    79.3    7.12 22:52:16.41M
2018-11-14T19:32:51.941Z|I-OCEAN7-304-1214551|  26.72  11.473  35.356  30.936 1490.5685    79.8    7.15 22:52:21.47M
2018-11-14T19:32:57.001Z|I-OCEAN7-304-1214551|  26.70  11.473  35.399  30.977 1490.6190    79.5    7.12 22:52:26.53M