2018-11-14T19:30:00.169Z|I-OCEAN7-304-1214551|  26.59  11.472  35.255  30.838 1490.4457    80.1    7.18 22:49:29.68M
2018-11-14T19:30:05.230Z|I-OCEAN7-304-1214551|  26.69  11.472  35.465  31.043 1490.6929    79.4    7.12 22:49:34.74M
2018-11-14T19:30:10.290Z|I-OCEAN7-304-1214551|  26.77  11.472  35.496  31.072 1490.7294    78.7    7.05 22:49:39.80M
2018-11-14T19:30:15.350Z|I-OCEAN7-304-1214551|  26.71  11.472  35.425  31.004 1490.6465    79.0    7.08 22:49:44.86M
2018-11-14T19:30:20.410Z|I-OCEAN7-304-1214551|  26.75  11.471  35.425  31.004 1490.6461    79.5    7.13 22:49:49.92M
2018-11-14T19:30:25.465Z|I-OCEAN7-304-1214551|  26.70  11.471  35.477  31.055 1490.7059    79.3    7.11 22:49:55.00M
2018-11-14T19:30:30.526Z|I-OCEAN7-304-1214551|  26.77  11.471  35.467  31.045 1490.6949    78.2    7.01 22:50:00.05M
2018-11-14T19:30:35.586Z|I-OCEAN7-304-1214551|  26.63  11.471  35.373  30.953 1490.5825    79.1    7.09 22:50:05.11M
2018-11-14T19:30:40.651Z|I-OCEAN7-304-1214551|  26.74  11.471  35.314  30.897 1490.5164    79.1    7.09 22:50:10.17M
2018-11-14T19:30:45.711Z|I-OCEAN7-304-1214551|  26.69  11.471  35.287  30.870 1490.4838    78.5    7.04 22:50:15.23M
2018-11-14T19:30:50.766Z|I-OCEAN7-304-1214551|  26.71  11.471  35.287  30.870 1490.4838    77.7    6.97 22:50:20.29M
2018-11-14T19:30:55.567Z|I-OCEAN7-304-1214551|  26.71  11.471  35.278  30.861 1490.4740    76.7    6.88 22:50:25.35M