2018-11-14T19:28:04.050Z|I-OCEAN7-304-1214551|  26.70  11.470  35.259  30.844 1490.4498    75.9    6.81 22:47:33.56M
2018-11-14T19:28:09.115Z|I-OCEAN7-304-1214551|  26.70  11.470  35.258  30.842 1490.4479    75.4    6.76 22:47:38.62M
2018-11-14T19:28:14.175Z|I-OCEAN7-304-1214551|  26.75  11.470  35.211  30.797 1490.3953    75.4    6.77 22:47:43.69M
2018-11-14T19:28:19.235Z|I-OCEAN7-304-1214551|  26.66  11.471  35.187  30.773 1490.3661    76.2    6.84 22:47:48.74M
2018-11-14T19:28:24.031Z|I-OCEAN7-304-1214551|  26.69  11.471  35.187  30.773 1490.3669    75.8    6.80 22:47:53.80M
2018-11-14T19:28:29.091Z|I-OCEAN7-304-1214551|  26.69  11.471  35.187  30.773 1490.3685    75.8    6.80 22:47:58.60M
2018-11-14T19:28:34.151Z|I-OCEAN7-304-1214551|  26.67  11.472  35.187  30.773 1490.3689    75.4    6.77 22:48:03.66M
2018-11-14T19:28:39.211Z|I-OCEAN7-304-1214551|  26.72  11.472  35.178  30.764 1490.3594    75.0    6.73 22:48:08.72M
2018-11-14T19:28:44.271Z|I-OCEAN7-304-1214551|  26.66  11.472  35.178  30.763 1490.3586    75.3    6.76 22:48:13.78M
2018-11-14T19:28:49.332Z|I-OCEAN7-304-1214551|  26.68  11.472  35.179  30.765 1490.3608    75.7    6.79 22:48:18.84M
2018-11-14T19:28:54.392Z|I-OCEAN7-304-1214551|  26.64  11.472  35.197  30.782 1490.3806    75.1    6.74 22:48:23.90M
2018-11-14T19:28:59.452Z|I-OCEAN7-304-1214551|  26.67  11.472  35.199  30.783 1490.3828    74.7    6.70 22:48:28.96M