2018-11-14T19:21:00.334Z|I-OCEAN7-304-1214551|  26.63  11.468  35.173  30.762 1490.3425    74.5    6.69 22:40:29.82M
2018-11-14T19:21:05.394Z|I-OCEAN7-304-1214551|  26.64  11.468  35.282  30.868 1490.4698    74.9    6.72 22:40:34.88M
2018-11-14T19:21:10.449Z|I-OCEAN7-304-1214551|  26.65  11.469  35.341  30.925 1490.5402    76.0    6.81 22:40:39.94M
2018-11-14T19:21:15.509Z|I-OCEAN7-304-1214551|  26.65  11.469  35.342  30.926 1490.5405    76.4    6.85 22:40:45.01M
2018-11-14T19:21:20.574Z|I-OCEAN7-304-1214551|  26.62  11.469  35.308  30.892 1490.5002    75.7    6.79 22:40:50.08M
2018-11-14T19:21:25.629Z|I-OCEAN7-304-1214551|  26.59  11.468  35.265  30.851 1490.4501    75.2    6.75 22:40:55.14M
2018-11-14T19:21:30.690Z|I-OCEAN7-304-1214551|  26.59  11.469  35.243  30.829 1490.4250    74.4    6.67 22:41:00.19M
2018-11-14T19:21:35.750Z|I-OCEAN7-304-1214551|  26.59  11.469  35.219  30.806 1490.3984    74.2    6.65 22:41:05.25M
2018-11-14T19:21:40.810Z|I-OCEAN7-304-1214551|  26.62  11.469  35.219  30.805 1490.3989    74.9    6.72 22:41:10.31M
2018-11-14T19:21:45.873Z|I-OCEAN7-304-1214551|  26.63  11.470  35.219  30.805 1490.4000    76.0    6.82 22:41:15.37M
2018-11-14T19:21:50.930Z|I-OCEAN7-304-1214551|  26.66  11.470  35.219  30.805 1490.4009    77.1    6.92 22:41:20.43M
2018-11-14T19:21:55.991Z|I-OCEAN7-304-1214551|  26.68  11.470  35.209  30.795 1490.3905    77.5    6.95 22:41:25.49M