2018-11-14T19:17:03.039Z|I-OCEAN7-304-1214551|  26.57  11.469  35.381  30.963 1490.5863    78.2    7.01 22:36:32.53M
2018-11-14T19:17:08.100Z|I-OCEAN7-304-1214551|  26.64  11.469  35.381  30.963 1490.5874    77.7    6.97 22:36:37.58M
2018-11-14T19:17:13.160Z|I-OCEAN7-304-1214551|  26.62  11.469  35.374  30.957 1490.5785    77.8    6.98 22:36:42.64M
2018-11-14T19:17:18.220Z|I-OCEAN7-304-1214551|  26.59  11.468  35.373  30.956 1490.5753    78.0    6.99 22:36:47.70M
2018-11-14T19:17:23.280Z|I-OCEAN7-304-1214551|  26.70  11.468  35.337  30.922 1490.5352    78.2    7.01 22:36:52.76M
2018-11-14T19:17:28.340Z|I-OCEAN7-304-1214551|  26.60  11.468  35.480  31.060 1490.6996    78.4    7.03 22:36:57.82M
2018-11-14T19:17:33.401Z|I-OCEAN7-304-1214551|  26.61  11.468  35.556  31.134 1490.7881    78.6    7.03 22:37:02.88M
2018-11-14T19:17:38.461Z|I-OCEAN7-304-1214551|  26.60  11.468  35.480  31.061 1490.7004    78.3    7.02 22:37:07.94M
2018-11-14T19:17:43.521Z|I-OCEAN7-304-1214551|  26.62  11.468  35.470  31.051 1490.6890    77.2    6.91 22:37:13.02M
2018-11-14T19:17:48.581Z|I-OCEAN7-304-1214551|  26.59  11.468  35.422  31.003 1490.6322    76.2    6.83 22:37:18.07M
2018-11-14T19:17:53.641Z|I-OCEAN7-304-1214551|  26.64  11.468  35.369  30.953 1490.5721    76.0    6.81 22:37:23.14M
2018-11-14T19:17:58.697Z|I-OCEAN7-304-1214551|  26.65  11.468  35.347  30.931 1490.5458    75.3    6.75 22:37:28.19M