2018-11-14T19:15:02.385Z|I-OCEAN7-304-1214551|  26.54  11.467  35.395  30.979 1490.5956    75.2    6.74 22:34:31.86M
2018-11-14T19:15:07.445Z|I-OCEAN7-304-1214551|  26.51  11.466  35.242  30.831 1490.4169    76.8    6.89 22:34:36.92M
2018-11-14T19:15:12.505Z|I-OCEAN7-304-1214551|  26.57  11.467  35.280  30.868 1490.4629    76.8    6.89 22:34:42.00M
2018-11-14T19:15:17.565Z|I-OCEAN7-304-1214551|  26.52  11.467  35.274  30.862 1490.4553    76.4    6.85 22:34:47.06M
2018-11-14T19:15:22.626Z|I-OCEAN7-304-1214551|  26.55  11.467  35.295  30.881 1490.4800    75.5    6.77 22:34:52.11M
2018-11-14T19:15:27.686Z|I-OCEAN7-304-1214551|  26.55  11.467  35.336  30.921 1490.5282    76.5    6.86 22:34:57.17M
2018-11-14T19:15:32.486Z|I-OCEAN7-304-1214551|  26.60  11.467  35.335  30.920 1490.5287    77.2    6.92 22:35:02.23M
2018-11-14T19:15:37.286Z|I-OCEAN7-304-1214551|  26.61  11.467  35.361  30.945 1490.5585    77.4    6.94 22:35:07.04M
2018-11-14T19:15:42.341Z|I-OCEAN7-304-1214551|  26.61  11.468  35.360  30.944 1490.5588    76.6    6.87 22:35:11.82M
2018-11-14T19:15:47.406Z|I-OCEAN7-304-1214551|  26.61  11.468  35.360  30.943 1490.5593    76.6    6.87 22:35:16.88M
2018-11-14T19:15:52.467Z|I-OCEAN7-304-1214551|  26.54  11.468  35.200  30.788 1490.3735    77.9    6.99 22:35:21.94M
2018-11-14T19:15:57.522Z|I-OCEAN7-304-1214551|  26.63  11.469  35.226  30.813 1490.4067    78.5    7.04 22:35:27.02M