2018-11-14T19:10:04.118Z|I-OCEAN7-304-1214551|  26.52  11.465  35.610  31.190 1490.8413    78.3    7.01 22:29:33.58M
2018-11-14T19:10:09.179Z|I-OCEAN7-304-1214551|  26.54  11.465  35.688  31.265 1490.9331    77.8    6.96 22:29:38.64M
2018-11-14T19:10:14.239Z|I-OCEAN7-304-1214551|  26.57  11.465  35.655  31.233 1490.8955    76.5    6.85 22:29:43.70M
2018-11-14T19:10:19.299Z|I-OCEAN7-304-1214551|  26.58  11.465  35.616  31.195 1490.8505    76.6    6.86 22:29:48.76M
2018-11-14T19:10:24.359Z|I-OCEAN7-304-1214551|  26.49  11.466  35.550  31.130 1490.7727    77.8    6.97 22:29:53.82M
2018-11-14T19:10:29.419Z|I-OCEAN7-304-1214551|  26.57  11.466  35.464  31.047 1490.6743    78.7    7.05 22:29:58.88M
2018-11-14T19:10:34.480Z|I-OCEAN7-304-1214551|  26.55  11.466  35.495  31.077 1490.7111    79.0    7.08 22:30:03.94M
2018-11-14T19:10:39.535Z|I-OCEAN7-304-1214551|  26.54  11.466  35.576  31.155 1490.8054    78.6    7.04 22:30:09.02M
2018-11-14T19:10:44.595Z|I-OCEAN7-304-1214551|  26.52  11.466  35.539  31.119 1490.7633    77.5    6.94 22:30:14.07M
2018-11-14T19:10:49.660Z|I-OCEAN7-304-1214551|  26.56  11.466  35.499  31.080 1490.7169    76.0    6.81 22:30:19.13M
2018-11-14T19:10:54.715Z|I-OCEAN7-304-1214551|  26.58  11.466  35.462  31.044 1490.6736    74.7    6.70 22:30:24.19M
2018-11-14T19:10:59.775Z|I-OCEAN7-304-1214551|  26.61  11.466  35.437  31.020 1490.6456    74.7    6.70 22:30:29.25M