2018-11-14T19:06:01.509Z|I-OCEAN7-304-1214551|  26.49  11.459  35.421  31.011 1490.6060    77.9    6.98 22:25:30.95M
2018-11-14T19:06:06.569Z|I-OCEAN7-304-1214551|  26.57  11.459  35.364  30.956 1490.5410    77.8    6.98 22:25:36.04M
2018-11-14T19:06:11.630Z|I-OCEAN7-304-1214551|  26.49  11.459  35.341  30.933 1490.5120    78.1    7.01 22:25:41.09M
2018-11-14T19:06:16.690Z|I-OCEAN7-304-1214551|  26.55  11.459  35.304  30.898 1490.4706    78.2    7.01 22:25:46.15M
2018-11-14T19:06:21.750Z|I-OCEAN7-304-1214551|  26.55  11.459  35.273  30.867 1490.4340    77.8    6.98 22:25:51.21M
2018-11-14T19:06:26.805Z|I-OCEAN7-304-1214551|  26.55  11.459  35.279  30.873 1490.4415    77.3    6.93 22:25:56.27M
2018-11-14T19:06:31.865Z|I-OCEAN7-304-1214551|  26.58  11.461  35.281  30.872 1490.4496    76.8    6.89 22:26:01.33M
2018-11-14T19:06:36.925Z|I-OCEAN7-304-1214551|  26.53  11.461  35.282  30.874 1490.4510    76.5    6.87 22:26:06.39M
2018-11-14T19:06:42.076Z|I-OCEAN7-304-1214551|  26.54  11.461  35.305  30.896 1490.4767    76.1    6.83 22:26:11.44M
2018-11-14T19:06:47.046Z|I-OCEAN7-304-1214551|  26.50  11.461  35.307  30.898 1490.4788    75.7    6.79 22:26:16.59M
2018-11-14T19:06:52.106Z|I-OCEAN7-304-1214551|  26.59  11.461  35.309  30.900 1490.4821    75.7    6.79 22:26:21.56M
2018-11-14T19:06:57.166Z|I-OCEAN7-304-1214551|  26.48  11.461  35.246  30.839 1490.4065    77.2    6.92 22:26:26.62M