2018-11-14T19:04:00.594Z|I-OCEAN7-304-1214551|  26.45  11.461  35.177  30.771 1490.3278    78.4    7.04 22:23:30.05M
2018-11-14T19:04:05.654Z|I-OCEAN7-304-1214551|  26.45  11.462  35.537  31.121 1490.7479    79.2    7.10 22:23:35.11M
2018-11-14T19:04:10.715Z|I-OCEAN7-304-1214551|  26.53  11.462  35.690  31.270 1490.9290    79.5    7.11 22:23:40.17M
2018-11-14T19:04:15.510Z|I-OCEAN7-304-1214551|  26.44  11.462  35.503  31.087 1490.7095    79.3    7.11 22:23:45.23M
2018-11-14T19:04:20.575Z|I-OCEAN7-304-1214551|  26.52  11.463  35.502  31.086 1490.7112    77.9    6.98 22:23:50.03M
2018-11-14T19:04:25.635Z|I-OCEAN7-304-1214551|  26.48  11.463  35.471  31.056 1490.6747    77.2    6.92 22:23:55.09M
2018-11-14T19:04:30.690Z|I-OCEAN7-304-1214551|  26.57  11.463  35.405  30.992 1490.5984    78.2    7.01 22:24:00.15M
2018-11-14T19:04:35.751Z|I-OCEAN7-304-1214551|  26.45  11.463  35.234  30.826 1490.3977    79.2    7.11 22:24:05.21M
2018-11-14T19:04:40.811Z|I-OCEAN7-304-1214551|  26.59  11.463  35.342  30.931 1490.5251    79.0    7.08 22:24:10.27M
2018-11-14T19:04:45.871Z|I-OCEAN7-304-1214551|  26.58  11.463  35.349  30.938 1490.5336    78.9    7.07 22:24:15.33M
2018-11-14T19:04:50.926Z|I-OCEAN7-304-1214551|  26.52  11.463  35.365  30.953 1490.5518    78.7    7.06 22:24:20.39M
2018-11-14T19:04:55.991Z|I-OCEAN7-304-1214551|  26.52  11.463  35.367  30.955 1490.5537    78.4    7.03 22:24:25.44M