2018-11-14T19:02:04.220Z|I-OCEAN7-304-1214551|  26.49  11.455  35.293  30.889 1490.4465    73.7    6.61 22:21:33.66M
2018-11-14T19:02:09.280Z|I-OCEAN7-304-1214551|  26.52  11.455  35.287  30.884 1490.4402    74.1    6.65 22:21:38.72M
2018-11-14T19:02:14.340Z|I-OCEAN7-304-1214551|  26.49  11.455  35.286  30.883 1490.4388    73.9    6.63 22:21:43.78M
2018-11-14T19:02:19.395Z|I-OCEAN7-304-1214551|  26.50  11.455  35.288  30.885 1490.4410    74.0    6.64 22:21:48.84M
2018-11-14T19:02:24.460Z|I-OCEAN7-304-1214551|  26.58  11.455  35.288  30.885 1490.4434    74.5    6.68 22:21:53.89M
2018-11-14T19:02:29.516Z|I-OCEAN7-304-1214551|  26.55  11.456  35.190  30.789 1490.3306    76.7    6.88 22:21:58.96M
2018-11-14T19:02:34.576Z|I-OCEAN7-304-1214551|  26.48  11.456  35.235  30.833 1490.3827    78.2    7.02 22:22:04.03M
2018-11-14T19:02:39.636Z|I-OCEAN7-304-1214551|  26.52  11.456  35.390  30.983 1490.5643    78.0    7.00 22:22:09.09M
2018-11-14T19:02:44.696Z|I-OCEAN7-304-1214551|  26.53  11.456  35.418  31.010 1490.5973    77.2    6.92 22:22:14.15M
2018-11-14T19:02:49.756Z|I-OCEAN7-304-1214551|  26.50  11.456  35.418  31.010 1490.5959    76.8    6.88 22:22:19.21M
2018-11-14T19:02:54.817Z|I-OCEAN7-304-1214551|  26.53  11.456  35.405  30.998 1490.5806    76.9    6.90 22:22:24.27M
2018-11-14T19:02:59.872Z|I-OCEAN7-304-1214551|  26.49  11.456  35.404  30.996 1490.5776    76.7    6.87 22:22:29.33M