2018-11-14T18:57:00.893Z|I-OCEAN7-304-1214551|  26.43  11.450  35.616  31.208 1490.8105    78.6    7.04 22:16:30.32M
2018-11-14T18:57:05.953Z|I-OCEAN7-304-1214551|  26.39  11.450  35.615  31.207 1490.8087    77.7    6.96 22:16:35.39M
2018-11-14T18:57:11.008Z|I-OCEAN7-304-1214551|  26.44  11.450  35.522  31.116 1490.7019    77.4    6.94 22:16:40.45M
2018-11-14T18:57:16.068Z|I-OCEAN7-304-1214551|  26.45  11.450  35.500  31.095 1490.6764    77.3    6.93 22:16:45.50M
2018-11-14T18:57:21.129Z|I-OCEAN7-304-1214551|  26.45  11.450  35.463  31.059 1490.6329    77.3    6.93 22:16:50.56M
2018-11-14T18:57:26.189Z|I-OCEAN7-304-1214551|  26.50  11.451  35.392  30.990 1490.5520    77.6    6.95 22:16:55.62M
2018-11-14T18:57:31.249Z|I-OCEAN7-304-1214551|  26.47  11.451  35.392  30.989 1490.5514    77.3    6.93 22:17:00.68M
2018-11-14T18:57:36.304Z|I-OCEAN7-304-1214551|  26.44  11.451  35.414  31.011 1490.5769    76.5    6.86 22:17:05.74M
2018-11-14T18:57:41.369Z|I-OCEAN7-304-1214551|  26.44  11.451  35.408  31.005 1490.5703    75.2    6.74 22:17:10.79M
2018-11-14T18:57:46.430Z|I-OCEAN7-304-1214551|  26.50  11.451  35.407  31.004 1490.5703    74.5    6.68 22:17:15.86M
2018-11-14T18:57:51.485Z|I-OCEAN7-304-1214551|  26.46  11.451  35.363  30.961 1490.5186    76.1    6.83 22:17:20.92M
2018-11-14T18:57:56.550Z|I-OCEAN7-304-1214551|  26.46  11.451  35.363  30.961 1490.5188    78.0    6.99 22:17:25.97M