2018-11-14T18:53:04.118Z|I-OCEAN7-304-1214551|  26.40  11.448  35.353  30.954 1490.4982    78.5    7.04 22:12:33.54M
2018-11-14T18:53:09.179Z|I-OCEAN7-304-1214551|  26.43  11.448  35.360  30.960 1490.5071    76.9    6.90 22:12:38.60M
2018-11-14T18:53:14.239Z|I-OCEAN7-304-1214551|  26.38  11.449  35.358  30.958 1490.5050    76.0    6.81 22:12:43.66M
2018-11-14T18:53:19.299Z|I-OCEAN7-304-1214551|  26.38  11.449  35.343  30.944 1490.4889    75.5    6.77 22:12:48.72M
2018-11-14T18:53:24.359Z|I-OCEAN7-304-1214551|  26.38  11.449  35.343  30.943 1490.4886    75.2    6.75 22:12:53.78M
2018-11-14T18:53:29.419Z|I-OCEAN7-304-1214551|  26.38  11.449  35.342  30.942 1490.4883    75.1    6.73 22:12:58.83M
2018-11-14T18:53:34.480Z|I-OCEAN7-304-1214551|  26.34  11.449  35.334  30.934 1490.4789    75.8    6.80 22:13:03.89M
2018-11-14T18:53:39.540Z|I-OCEAN7-304-1214551|  26.40  11.449  35.322  30.922 1490.4651    76.6    6.87 22:13:08.96M
2018-11-14T18:53:44.600Z|I-OCEAN7-304-1214551|  26.46  11.449  35.321  30.921 1490.4656    76.7    6.88 22:13:14.03M
2018-11-14T18:53:49.660Z|I-OCEAN7-304-1214551|  26.36  11.449  35.311  30.911 1490.4520    77.1    6.92 22:13:19.09M
2018-11-14T18:53:54.715Z|I-OCEAN7-304-1214551|  26.47  11.449  35.272  30.874 1490.4086    77.4    6.95 22:13:24.15M
2018-11-14T18:53:59.781Z|I-OCEAN7-304-1214551|  26.40  11.449  35.281  30.883 1490.4172    78.0    6.99 22:13:29.21M