2018-11-14T18:51:02.944Z|I-OCEAN7-304-1214551|  26.40  11.448  35.424  31.023 1490.5815    77.5    6.95 22:10:32.37M
2018-11-14T18:51:08.004Z|I-OCEAN7-304-1214551|  26.40  11.448  35.328  30.929 1490.4695    76.7    6.88 22:10:37.42M
2018-11-14T18:51:13.064Z|I-OCEAN7-304-1214551|  26.35  11.448  35.320  30.921 1490.4594    76.1    6.82 22:10:42.48M
2018-11-14T18:51:17.864Z|I-OCEAN7-304-1214551|  26.38  11.448  35.319  30.920 1490.4580    75.7    6.79 22:10:47.54M
2018-11-14T18:51:22.924Z|I-OCEAN7-304-1214551|  26.41  11.448  35.302  30.904 1490.4398    75.9    6.81 22:10:52.35M
2018-11-14T18:51:27.985Z|I-OCEAN7-304-1214551|  26.41  11.448  35.285  30.888 1490.4197    75.7    6.79 22:10:57.40M
2018-11-14T18:51:33.045Z|I-OCEAN7-304-1214551|  26.41  11.448  35.300  30.902 1490.4358    75.5    6.78 22:11:02.46M
2018-11-14T18:51:38.105Z|I-OCEAN7-304-1214551|  26.35  11.448  35.309  30.911 1490.4453    76.9    6.90 22:11:07.52M
2018-11-14T18:51:43.165Z|I-OCEAN7-304-1214551|  26.46  11.447  35.307  30.909 1490.4432    77.8    6.98 22:11:12.58M
2018-11-14T18:51:48.220Z|I-OCEAN7-304-1214551|  26.38  11.447  35.291  30.894 1490.4235    77.8    6.98 22:11:17.64M
2018-11-14T18:51:53.281Z|I-OCEAN7-304-1214551|  26.36  11.447  35.290  30.893 1490.4213    77.8    6.98 22:11:22.70M
2018-11-14T18:51:58.341Z|I-OCEAN7-304-1214551|  26.39  11.447  35.288  30.892 1490.4191    77.2    6.92 22:11:27.76M