2018-11-14T18:49:01.509Z|I-OCEAN7-304-1214551|  26.38  11.446  35.462  31.062 1490.6191    78.7    7.05 22:08:30.91M
2018-11-14T18:49:06.569Z|I-OCEAN7-304-1214551|  26.34  11.446  35.488  31.087 1490.6490    77.7    6.97 22:08:35.97M
2018-11-14T18:49:11.624Z|I-OCEAN7-304-1214551|  26.40  11.446  35.488  31.087 1490.6500    76.6    6.87 22:08:41.05M
2018-11-14T18:49:16.690Z|I-OCEAN7-304-1214551|  26.40  11.446  35.482  31.081 1490.6426    75.4    6.76 22:08:46.11M
2018-11-14T18:49:21.750Z|I-OCEAN7-304-1214551|  26.33  11.445  35.500  31.099 1490.6616    75.9    6.81 22:08:51.17M
2018-11-14T18:49:26.810Z|I-OCEAN7-304-1214551|  26.38  11.445  35.499  31.098 1490.6610    75.2    6.73 22:08:56.23M
2018-11-14T18:49:31.870Z|I-OCEAN7-304-1214551|  26.38  11.445  35.498  31.097 1490.6592    75.1    6.73 22:09:01.29M
2018-11-14T18:49:36.930Z|I-OCEAN7-304-1214551|  26.43  11.445  35.496  31.095 1490.6582    76.5    6.85 22:09:06.35M
2018-11-14T18:49:41.991Z|I-OCEAN7-304-1214551|  26.34  11.445  35.355  30.958 1490.4928    77.6    6.96 22:09:11.41M
2018-11-14T18:49:47.051Z|I-OCEAN7-304-1214551|  26.39  11.445  35.438  31.039 1490.5909    77.7    6.97 22:09:16.46M
2018-11-14T18:49:52.106Z|I-OCEAN7-304-1214551|  26.39  11.446  35.515  31.113 1490.6804    77.7    6.97 22:09:21.52M
2018-11-14T18:49:57.171Z|I-OCEAN7-304-1214551|  26.34  11.446  35.515  31.113 1490.6809    77.1    6.90 22:09:26.58M