2018-11-14T18:46:04.417Z|I-OCEAN7-304-1214551|  26.35  11.443  35.385  30.989 1490.5233    74.6    6.69 22:05:33.82M
2018-11-14T18:46:09.477Z|I-OCEAN7-304-1214551|  26.31  11.443  35.362  30.966 1490.4952    74.8    6.71 22:05:38.88M
2018-11-14T18:46:14.537Z|I-OCEAN7-304-1214551|  26.31  11.443  35.355  30.960 1490.4880    75.2    6.75 22:05:43.93M
2018-11-14T18:46:19.598Z|I-OCEAN7-304-1214551|  26.31  11.443  35.355  30.959 1490.4873    75.0    6.73 22:05:49.01M
2018-11-14T18:46:24.658Z|I-OCEAN7-304-1214551|  26.33  11.444  35.360  30.964 1490.4939    75.2    6.75 22:05:54.07M
2018-11-14T18:46:29.718Z|I-OCEAN7-304-1214551|  26.38  11.444  35.377  30.980 1490.5150    75.4    6.77 22:05:59.13M
2018-11-14T18:46:34.778Z|I-OCEAN7-304-1214551|  26.31  11.444  35.378  30.981 1490.5157    75.8    6.80 22:06:04.19M
2018-11-14T18:46:39.833Z|I-OCEAN7-304-1214551|  26.37  11.444  35.378  30.981 1490.5179    75.5    6.77 22:06:09.25M
2018-11-14T18:46:44.893Z|I-OCEAN7-304-1214551|  26.30  11.444  35.385  30.988 1490.5251    75.6    6.78 22:06:14.31M
2018-11-14T18:46:49.954Z|I-OCEAN7-304-1214551|  26.45  11.444  35.382  30.985 1490.5231    76.9    6.90 22:06:19.37M
2018-11-14T18:46:55.014Z|I-OCEAN7-304-1214551|  26.26  11.444  35.535  31.134 1490.6984    78.7    7.05 22:06:24.42M