2018-11-14T18:42:01.807Z|I-OCEAN7-304-1214551|  26.34  11.444  35.686  31.281 1490.8763    76.7    6.87 22:01:31.21M
2018-11-14T18:42:06.863Z|I-OCEAN7-304-1214551|  26.29  11.444  35.850  31.440 1491.0673    76.2    6.82 22:01:36.27M
2018-11-14T18:42:11.923Z|I-OCEAN7-304-1214551|  26.36  11.445  35.850  31.441 1491.0699    76.3    6.82 22:01:41.32M
2018-11-14T18:42:17.033Z|I-OCEAN7-304-1214551|  26.31  11.445  35.780  31.372 1490.9872    76.6    6.86 22:01:46.38M
2018-11-14T18:42:22.048Z|I-OCEAN7-304-1214551|  26.31  11.445  35.685  31.280 1490.8773    75.8    6.78 22:01:51.49M
2018-11-14T18:42:27.108Z|I-OCEAN7-304-1214551|  26.31  11.445  35.587  31.184 1490.7628    75.4    6.75 22:01:56.50M
2018-11-14T18:42:32.164Z|I-OCEAN7-304-1214551|  26.36  11.445  35.528  31.126 1490.6947    75.2    6.74 22:02:01.56M
2018-11-14T18:42:36.969Z|I-OCEAN7-304-1214551|  26.25  11.445  35.486  31.085 1490.6442    76.5    6.85 22:02:06.62M
2018-11-14T18:42:42.024Z|I-OCEAN7-304-1214551|  26.29  11.445  35.463  31.063 1490.6173    78.1    7.00 22:02:11.43M
2018-11-14T18:42:47.084Z|I-OCEAN7-304-1214551|  26.34  11.445  35.646  31.242 1490.8318    78.8    7.06 22:02:16.48M
2018-11-14T18:42:52.144Z|I-OCEAN7-304-1214551|  26.33  11.445  35.611  31.208 1490.7905    78.2    7.00 22:02:21.54M
2018-11-14T18:42:57.205Z|I-OCEAN7-304-1214551|  26.33  11.444  35.571  31.169 1490.7429    76.9    6.89 22:02:26.60M