2018-11-14T18:40:00.373Z|I-OCEAN7-304-1214551|  26.28  11.437  35.537  31.142 1490.6848    78.3    7.01 21:59:29.80M
2018-11-14T18:40:05.433Z|I-OCEAN7-304-1214551|  26.22  11.438  35.523  31.128 1490.6682    77.5    6.95 21:59:34.82M
2018-11-14T18:40:10.493Z|I-OCEAN7-304-1214551|  26.29  11.438  35.505  31.110 1490.6495    77.5    6.95 21:59:39.87M
2018-11-14T18:40:15.548Z|I-OCEAN7-304-1214551|  26.26  11.439  35.426  31.033 1490.5581    78.1    7.00 21:59:44.93M
2018-11-14T18:40:20.609Z|I-OCEAN7-304-1214551|  26.26  11.439  35.426  31.032 1490.5587    78.1    7.01 21:59:50.01M
2018-11-14T18:40:25.669Z|I-OCEAN7-304-1214551|  26.29  11.440  35.426  31.031 1490.5603    77.7    6.97 21:59:55.07M
2018-11-14T18:40:30.729Z|I-OCEAN7-304-1214551|  26.29  11.440  35.419  31.024 1490.5532    76.9    6.90 22:00:00.13M
2018-11-14T18:40:35.789Z|I-OCEAN7-304-1214551|  26.32  11.440  35.418  31.023 1490.5531    75.4    6.76 22:00:05.19M
2018-11-14T18:40:40.849Z|I-OCEAN7-304-1214551|  26.32  11.440  35.402  31.007 1490.5347    74.9    6.71 22:00:10.25M
2018-11-14T18:40:45.910Z|I-OCEAN7-304-1214551|  26.21  11.441  35.307  30.915 1490.4226    76.4    6.86 22:00:15.31M
2018-11-14T18:40:50.970Z|I-OCEAN7-304-1214551|  26.30  11.441  35.307  30.915 1490.4243    77.5    6.96 22:00:20.36M
2018-11-14T18:40:56.030Z|I-OCEAN7-304-1214551|  26.28  11.441  35.306  30.915 1490.4241    78.0    6.99 22:00:25.42M