2018-11-14T18:38:04.258Z|I-OCEAN7-304-1214551|  26.29  11.440  35.401  31.008 1490.5316    75.6    6.78 21:57:33.64M
2018-11-14T18:38:09.313Z|I-OCEAN7-304-1214551|  26.20  11.439  35.405  31.012 1490.5330    76.0    6.81 21:57:38.70M
2018-11-14T18:38:14.374Z|I-OCEAN7-304-1214551|  26.29  11.439  35.402  31.009 1490.5300    76.4    6.86 21:57:43.75M
2018-11-14T18:38:19.434Z|I-OCEAN7-304-1214551|  26.29  11.438  35.401  31.009 1490.5277    76.5    6.86 21:57:48.81M
2018-11-14T18:38:24.494Z|I-OCEAN7-304-1214551|  26.27  11.438  35.401  31.009 1490.5267    75.8    6.80 21:57:53.87M
2018-11-14T18:38:29.554Z|I-OCEAN7-304-1214551|  26.27  11.438  35.391  30.999 1490.5146    75.7    6.79 21:57:58.93M
2018-11-14T18:38:34.614Z|I-OCEAN7-304-1214551|  26.36  11.438  35.389  30.997 1490.5145    75.3    6.75 21:58:04.01M
2018-11-14T18:38:39.675Z|I-OCEAN7-304-1214551|  26.29  11.438  35.386  30.994 1490.5096    75.9    6.81 21:58:09.07M
2018-11-14T18:38:44.735Z|I-OCEAN7-304-1214551|  26.21  11.438  35.381  30.990 1490.5033    76.1    6.83 21:58:14.13M
2018-11-14T18:38:49.795Z|I-OCEAN7-304-1214551|  26.33  11.438  35.381  30.989 1490.5050    76.1    6.83 21:58:19.19M
2018-11-14T18:38:54.855Z|I-OCEAN7-304-1214551|  26.15  11.439  35.384  30.992 1490.5072    77.5    6.95 21:58:24.25M
2018-11-14T18:38:59.655Z|I-OCEAN7-304-1214551|  26.29  11.439  35.650  31.251 1490.8208    78.3    7.01 21:58:29.30M