2018-11-14T18:36:02.819Z|I-OCEAN7-304-1214551|  26.27  11.438  35.771  31.369 1490.9602    77.1    6.89 21:55:32.21M
2018-11-14T18:36:07.879Z|I-OCEAN7-304-1214551|  26.27  11.438  35.732  31.330 1490.9142    76.2    6.82 21:55:37.26M
2018-11-14T18:36:12.944Z|I-OCEAN7-304-1214551|  26.22  11.438  35.678  31.278 1490.8502    75.6    6.77 21:55:42.32M
2018-11-14T18:36:18.006Z|I-OCEAN7-304-1214551|  26.26  11.438  35.604  31.206 1490.7653    75.0    6.72 21:55:47.38M
2018-11-14T18:36:23.059Z|I-OCEAN7-304-1214551|  26.22  11.439  35.598  31.200 1490.7574    75.1    6.72 21:55:52.44M
2018-11-14T18:36:28.120Z|I-OCEAN7-304-1214551|  26.24  11.439  35.584  31.187 1490.7426    75.6    6.78 21:55:57.50M
2018-11-14T18:36:33.180Z|I-OCEAN7-304-1214551|  26.34  11.439  35.521  31.125 1490.6703    76.1    6.82 21:56:02.56M
2018-11-14T18:36:38.235Z|I-OCEAN7-304-1214551|  26.25  11.439  35.482  31.086 1490.6238    76.2    6.83 21:56:07.62M
2018-11-14T18:36:43.300Z|I-OCEAN7-304-1214551|  26.26  11.439  35.472  31.077 1490.6128    75.8    6.80 21:56:12.67M
2018-11-14T18:36:48.360Z|I-OCEAN7-304-1214551|  26.27  11.439  35.470  31.075 1490.6108    76.1    6.82 21:56:17.74M
2018-11-14T18:36:53.421Z|I-OCEAN7-304-1214551|  26.27  11.439  35.520  31.124 1490.6699    76.6    6.86 21:56:22.79M
2018-11-14T18:36:58.481Z|I-OCEAN7-304-1214551|  26.30  11.440  35.521  31.124 1490.6718    76.2    6.83 21:56:27.85M