2018-11-14T18:33:00.671Z|I-OCEAN7-304-1214551|  26.28  11.450  35.800  31.387 1491.0221    75.1    6.72 21:52:30.05M
2018-11-14T18:33:05.732Z|I-OCEAN7-304-1214551|  26.23  11.450  35.770  31.358 1490.9863    75.3    6.74 21:52:35.11M
2018-11-14T18:33:10.792Z|I-OCEAN7-304-1214551|  26.28  11.450  35.730  31.320 1490.9410    75.5    6.75 21:52:40.17M
2018-11-14T18:33:15.852Z|I-OCEAN7-304-1214551|  26.30  11.450  35.709  31.298 1490.9165    75.7    6.77 21:52:45.23M
2018-11-14T18:33:20.907Z|I-OCEAN7-304-1214551|  26.23  11.447  35.718  31.310 1490.9189    75.9    6.79 21:52:50.29M
2018-11-14T18:33:25.967Z|I-OCEAN7-304-1214551|  26.28  11.447  35.719  31.311 1490.9211    76.3    6.83 21:52:55.34M
2018-11-14T18:33:31.033Z|I-OCEAN7-304-1214551|  26.24  11.448  35.767  31.357 1490.9772    76.6    6.85 21:53:00.40M
2018-11-14T18:33:36.088Z|I-OCEAN7-304-1214551|  26.33  11.447  35.729  31.320 1490.9330    77.3    6.91 21:53:05.46M
2018-11-14T18:33:41.148Z|I-OCEAN7-304-1214551|  26.26  11.441  35.738  31.335 1490.9276    77.8    6.97 21:53:10.52M
2018-11-14T18:33:46.208Z|I-OCEAN7-304-1214551|  26.23  11.440  35.704  31.301 1490.8859    77.3    6.92 21:53:15.58M
2018-11-14T18:33:51.268Z|I-OCEAN7-304-1214551|  26.20  11.440  35.711  31.309 1490.8931    76.8    6.88 21:53:20.64M
2018-11-14T18:33:56.329Z|I-OCEAN7-304-1214551|  26.20  11.440  36.019  31.609 1491.2527    76.9    6.87 21:53:25.70M