2018-11-14T18:31:04.812Z|I-OCEAN7-304-1214551|  26.22  11.450  35.840  31.427 1491.0687    78.1    6.99 21:50:34.19M
2018-11-14T18:31:09.872Z|I-OCEAN7-304-1214551|  26.14  11.450  35.847  31.433 1491.0753    78.3    7.00 21:50:39.24M
2018-11-14T18:31:14.937Z|I-OCEAN7-304-1214551|  26.23  11.450  35.848  31.434 1491.0767    78.0    6.98 21:50:44.30M
2018-11-14T18:31:19.732Z|I-OCEAN7-304-1214551|  26.18  11.449  35.802  31.390 1491.0226    77.5    6.93 21:50:49.36M
2018-11-14T18:31:24.793Z|I-OCEAN7-304-1214551|  26.21  11.449  35.987  31.570 1491.2384    76.7    6.85 21:50:54.17M
2018-11-14T18:31:29.853Z|I-OCEAN7-304-1214551|  26.21  11.449  36.026  31.608 1491.2839    75.9    6.78 21:50:59.22M
2018-11-14T18:31:34.913Z|I-OCEAN7-304-1214551|  26.23  11.449  36.018  31.601 1491.2754    75.2    6.72 21:51:04.28M
2018-11-14T18:31:39.973Z|I-OCEAN7-304-1214551|  26.15  11.449  35.945  31.529 1491.1876    76.2    6.81 21:51:09.34M
2018-11-14T18:31:45.033Z|I-OCEAN7-304-1214551|  26.26  11.449  36.059  31.640 1491.3230    76.7    6.85 21:51:14.40M
2018-11-14T18:31:50.094Z|I-OCEAN7-304-1214551|  26.20  11.449  36.016  31.598 1491.2721    76.2    6.81 21:51:19.46M
2018-11-14T18:31:55.154Z|I-OCEAN7-304-1214551|  26.28  11.450  35.931  31.515 1491.1746    76.3    6.82 21:51:24.52M