2018-11-14T18:29:03.637Z|I-OCEAN7-304-1214551|  26.23  11.450  35.959  31.542 1491.2076    74.9    6.69 21:48:33.01M
2018-11-14T18:29:08.697Z|I-OCEAN7-304-1214551|  26.14  11.450  35.900  31.485 1491.1377    75.4    6.74 21:48:38.07M
2018-11-14T18:29:13.758Z|I-OCEAN7-304-1214551|  26.20  11.450  36.062  31.643 1491.3285    76.4    6.83 21:48:43.13M
2018-11-14T18:29:18.818Z|I-OCEAN7-304-1214551|  26.14  11.450  36.103  31.682 1491.3751    76.8    6.86 21:48:48.19M
2018-11-14T18:29:23.878Z|I-OCEAN7-304-1214551|  26.25  11.450  36.082  31.662 1491.3521    76.3    6.81 21:48:53.24M
2018-11-14T18:29:28.938Z|I-OCEAN7-304-1214551|  26.18  11.450  36.034  31.615 1491.2944    76.5    6.83 21:48:58.30M
2018-11-14T18:29:33.998Z|I-OCEAN7-304-1214551|  26.21  11.450  36.119  31.698 1491.3945    76.5    6.83 21:49:03.36M
2018-11-14T18:29:39.054Z|I-OCEAN7-304-1214551|  26.21  11.450  36.095  31.675 1491.3658    76.1    6.79 21:49:08.42M
2018-11-14T18:29:44.119Z|I-OCEAN7-304-1214551|  26.21  11.449  36.037  31.618 1491.2970    75.0    6.70 21:49:13.48M
2018-11-14T18:29:49.174Z|I-OCEAN7-304-1214551|  26.26  11.449  35.983  31.566 1491.2340    74.8    6.68 21:49:18.54M
2018-11-14T18:29:54.234Z|I-OCEAN7-304-1214551|  26.22  11.449  35.959  31.543 1491.2052    75.4    6.74 21:49:23.60M
2018-11-14T18:29:59.294Z|I-OCEAN7-304-1214551|  26.28  11.449  35.856  31.443 1491.0853    77.0    6.88 21:49:28.66M