2018-11-14T18:27:02.204Z|I-OCEAN7-304-1214551|  26.20  11.449  35.481  31.078 1490.6460    74.4    6.67 21:46:31.56M
2018-11-14T18:27:07.268Z|I-OCEAN7-304-1214551|  26.18  11.449  35.930  31.515 1491.1692    74.7    6.68 21:46:36.62M
2018-11-14T18:27:12.323Z|I-OCEAN7-304-1214551|  26.08  11.448  36.179  31.758 1491.4580    76.0    6.78 21:46:41.68M
2018-11-14T18:27:17.383Z|I-OCEAN7-304-1214551|  26.27  11.448  36.242  31.820 1491.5352    77.4    6.91 21:46:46.74M
2018-11-14T18:27:22.443Z|I-OCEAN7-304-1214551|  26.13  11.448  36.129  31.709 1491.4006    77.7    6.94 21:46:51.79M
2018-11-14T18:27:27.503Z|I-OCEAN7-304-1214551|  26.29  11.448  36.084  31.665 1491.3508    77.3    6.91 21:46:56.85M
2018-11-14T18:27:32.564Z|I-OCEAN7-304-1214551|  26.17  11.449  35.769  31.358 1490.9816    77.9    6.97 21:47:01.91M
2018-11-14T18:27:37.624Z|I-OCEAN7-304-1214551|  26.20  11.449  35.822  31.409 1491.0432    77.8    6.96 21:47:06.97M
2018-11-14T18:27:42.684Z|I-OCEAN7-304-1214551|  26.18  11.449  35.638  31.230 1490.8280    77.2    6.91 21:47:12.05M
2018-11-14T18:27:47.739Z|I-OCEAN7-304-1214551|  26.23  11.449  35.538  31.134 1490.7134    75.8    6.79 21:47:17.11M
2018-11-14T18:27:52.804Z|I-OCEAN7-304-1214551|  26.23  11.448  35.645  31.238 1490.8373    75.8    6.78 21:47:22.16M
2018-11-14T18:27:57.865Z|I-OCEAN7-304-1214551|  26.16  11.448  35.783  31.372 1490.9966    76.1    6.81 21:47:27.23M