2018-11-14T18:25:00.768Z|I-OCEAN7-304-1214551|  26.17  11.448  35.403  31.003 1490.5530    78.6    7.04 21:44:30.13M
2018-11-14T18:25:05.828Z|I-OCEAN7-304-1214551|  26.20  11.448  35.555  31.150 1490.7305    78.9    7.07 21:44:35.19M
2018-11-14T18:25:10.888Z|I-OCEAN7-304-1214551|  26.15  11.448  35.597  31.191 1490.7782    78.9    7.06 21:44:40.25M
2018-11-14T18:25:15.948Z|I-OCEAN7-304-1214551|  26.19  11.448  35.597  31.192 1490.7789    78.6    7.04 21:44:45.30M
2018-11-14T18:25:21.009Z|I-OCEAN7-304-1214551|  26.12  11.447  35.593  31.188 1490.7727    78.3    7.01 21:44:50.36M
2018-11-14T18:25:26.064Z|I-OCEAN7-304-1214551|  26.16  11.448  35.548  31.144 1490.7214    77.4    6.94 21:44:55.42M
2018-11-14T18:25:31.129Z|I-OCEAN7-304-1214551|  26.16  11.448  35.503  31.100 1490.6691    76.2    6.82 21:45:00.48M
2018-11-14T18:25:36.189Z|I-OCEAN7-304-1214551|  26.12  11.448  35.482  31.079 1490.6447    76.1    6.82 21:45:05.54M
2018-11-14T18:25:41.244Z|I-OCEAN7-304-1214551|  26.20  11.449  35.452  31.050 1490.6128    76.6    6.87 21:45:10.60M
2018-11-14T18:25:46.305Z|I-OCEAN7-304-1214551|  26.18  11.449  35.452  31.050 1490.6128    76.6    6.86 21:45:15.66M
2018-11-14T18:25:51.370Z|I-OCEAN7-304-1214551|  26.23  11.449  35.421  31.019 1490.5780    76.4    6.85 21:45:20.71M
2018-11-14T18:25:56.425Z|I-OCEAN7-304-1214551|  26.25  11.449  35.293  30.894 1490.4288    77.4    6.95 21:45:25.78M