2018-11-14T18:23:04.393Z|I-OCEAN7-304-1214551|  26.15  11.447  35.260  30.865 1490.3822    75.9    6.81 21:42:33.73M
2018-11-14T18:23:09.454Z|I-OCEAN7-304-1214551|  26.20  11.446  35.246  30.851 1490.3663    76.3    6.84 21:42:38.79M
2018-11-14T18:23:14.514Z|I-OCEAN7-304-1214551|  26.16  11.446  35.245  30.850 1490.3635    76.5    6.87 21:42:43.85M
2018-11-14T18:23:19.574Z|I-OCEAN7-304-1214551|  26.19  11.446  35.244  30.849 1490.3627    75.8    6.80 21:42:48.91M
2018-11-14T18:23:24.629Z|I-OCEAN7-304-1214551|  26.15  11.446  35.310  30.914 1490.4399    75.3    6.75 21:42:53.97M
2018-11-14T18:23:29.689Z|I-OCEAN7-304-1214551|  26.15  11.446  35.310  30.914 1490.4402    75.2    6.75 21:42:59.04M
2018-11-14T18:23:34.750Z|I-OCEAN7-304-1214551|  26.20  11.447  35.816  31.405 1491.0316    75.4    6.74 21:43:04.11M
2018-11-14T18:23:39.810Z|I-OCEAN7-304-1214551|  26.20  11.447  36.056  31.640 1491.3138    76.4    6.82 21:43:09.16M
2018-11-14T18:23:44.870Z|I-OCEAN7-304-1214551|  26.08  11.447  36.057  31.640 1491.3135    77.4    6.92 21:43:14.22M
2018-11-14T18:23:49.930Z|I-OCEAN7-304-1214551|  26.18  11.447  36.122  31.703 1491.3910    78.1    6.97 21:43:19.28M
2018-11-14T18:23:54.990Z|I-OCEAN7-304-1214551|  26.11  11.448  36.050  31.633 1491.3066    78.0    6.97 21:43:24.34M