2018-11-14T18:18:01.327Z|I-OCEAN7-304-1214551|  26.16  11.449  35.337  30.937 1490.4774    77.3    6.93 21:37:30.91M
2018-11-14T18:18:06.382Z|I-OCEAN7-304-1214551|  26.16  11.449  35.322  30.923 1490.4596    77.0    6.91 21:37:35.71M
2018-11-14T18:18:11.447Z|I-OCEAN7-304-1214551|  26.14  11.449  35.323  30.924 1490.4611    77.2    6.93 21:37:40.77M
2018-11-14T18:18:16.502Z|I-OCEAN7-304-1214551|  26.19  11.449  35.290  30.891 1490.4235    76.9    6.90 21:37:45.83M
2018-11-14T18:18:21.567Z|I-OCEAN7-304-1214551|  26.12  11.449  35.283  30.885 1490.4153    77.4    6.94 21:37:50.89M
2018-11-14T18:18:26.623Z|I-OCEAN7-304-1214551|  26.19  11.449  35.305  30.906 1490.4427    78.0    6.99 21:37:55.95M
2018-11-14T18:18:31.683Z|I-OCEAN7-304-1214551|  26.18  11.450  35.285  30.886 1490.4189    78.3    7.03 21:38:01.03M
2018-11-14T18:18:36.743Z|I-OCEAN7-304-1214551|  26.12  11.450  35.231  30.834 1490.3556    78.6    7.06 21:38:06.09M
2018-11-14T18:18:41.803Z|I-OCEAN7-304-1214551|  26.18  11.449  35.264  30.867 1490.3954    77.9    6.99 21:38:11.15M
2018-11-14T18:18:46.863Z|I-OCEAN7-304-1214551|  26.15  11.449  35.273  30.875 1490.4038    77.7    6.97 21:38:16.20M
2018-11-14T18:18:51.924Z|I-OCEAN7-304-1214551|  26.11  11.449  35.291  30.892 1490.4242    76.7    6.88 21:38:21.26M
2018-11-14T18:18:56.984Z|I-OCEAN7-304-1214551|  26.15  11.449  35.277  30.879 1490.4088    76.6    6.87 21:38:26.32M