2018-11-14T18:16:00.147Z|I-OCEAN7-304-1214551|  26.20  11.447  35.004  30.616 1490.0850    75.5    6.79 21:35:29.48M
2018-11-14T18:16:05.207Z|I-OCEAN7-304-1214551|  26.13  11.447  35.003  30.615 1490.0837    76.5    6.88 21:35:34.54M
2018-11-14T18:16:10.267Z|I-OCEAN7-304-1214551|  26.14  11.447  34.989  30.601 1490.0686    76.0    6.83 21:35:39.60M
2018-11-14T18:16:15.333Z|I-OCEAN7-304-1214551|  26.10  11.448  34.975  30.587 1490.0526    76.4    6.87 21:35:44.65M
2018-11-14T18:16:20.388Z|I-OCEAN7-304-1214551|  26.13  11.448  34.975  30.587 1490.0525    76.3    6.86 21:35:49.71M
2018-11-14T18:16:25.448Z|I-OCEAN7-304-1214551|  26.13  11.448  34.973  30.585 1490.0516    77.0    6.92 21:35:54.77M
2018-11-14T18:16:30.508Z|I-OCEAN7-304-1214551|  26.17  11.448  34.957  30.569 1490.0333    77.3    6.95 21:35:59.83M
2018-11-14T18:16:35.568Z|I-OCEAN7-304-1214551|  26.13  11.448  34.956  30.568 1490.0332    76.6    6.89 21:36:04.89M
2018-11-14T18:16:40.628Z|I-OCEAN7-304-1214551|  26.14  11.449  34.958  30.570 1490.0354    75.8    6.82 21:36:09.95M
2018-11-14T18:16:45.689Z|I-OCEAN7-304-1214551|  26.15  11.449  34.960  30.571 1490.0381    75.3    6.77 21:36:15.03M
2018-11-14T18:16:50.749Z|I-OCEAN7-304-1214551|  26.16  11.449  35.037  30.646 1490.1285    75.7    6.81 21:36:20.09M
2018-11-14T18:16:55.809Z|I-OCEAN7-304-1214551|  26.21  11.449  35.075  30.683 1490.1736    76.7    6.89 21:36:25.15M